Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.91
-1.47 (-2.98%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.579
6.663
6.342
6.517
14,926,057
+0.23(+3.60%)
Oct 30, 2018
5.563
6.298
5.535
6.291
18,833,252
+0.70(+12.44%)
Oct 29, 2018
6.094
6.193
5.266
5.595
15,478,605
-0.17(-2.95%)
Oct 26, 2018
5.678
6.080
5.469
5.764
19,628,302
-0.32(-5.32%)
Oct 25, 2018
5.834
6.225
5.795
6.089
16,375,864
+0.39(+6.80%)
Oct 24, 2018
6.752
6.774
5.672
5.701
30,476,586
-1.41(-19.78%)
Oct 23, 2018
6.654
7.227
6.428
7.106
21,355,386
-0.12(-1.61%)
Oct 22, 2018
7.227
7.349
7.029
7.222
8,435,033
+0.14(+1.95%)
Oct 19, 2018
7.586
7.699
7.001
7.084
15,163,608
-0.35(-4.72%)
Oct 18, 2018
7.935
7.940
7.346
7.435
15,596,502
-0.60(-7.48%)
Oct 17, 2018
8.296
8.367
7.869
8.036
9,420,984
-0.10(-1.27%)
Oct 16, 2018
7.694
8.170
7.631
8.139
11,178,089
+0.73(+9.79%)
Oct 15, 2018
7.510
7.662
7.325
7.413
8,725,901
-0.20(-2.67%)
Oct 12, 2018
7.818
7.929
7.292
7.617
14,080,604
+0.40(+5.57%)
Oct 11, 2018
7.435
7.881
7.046
7.215
20,768,930
-0.24(-3.18%)
Oct 10, 2018
8.271
8.273
7.441
7.452
27,714,398
-1.14(-13.27%)
Oct 09, 2018
8.535
8.706
8.417
8.592
7,224,968
-0.01(-0.08%)
Oct 08, 2018
8.751
8.932
8.375
8.600
13,257,566
-0.32(-3.55%)
Oct 05, 2018
9.490
9.623
8.651
8.916
22,874,232
-0.68(-7.06%)
Oct 04, 2018
9.956
9.982
9.334
9.593
15,550,065
-0.55(-5.38%)
Oct 03, 2018
10.25
10.34
9.853
10.14
7,925,697
+0.02(+0.17%)
Oct 02, 2018
10.04
10.52
10.02
10.12
8,366,628
+0.02(+0.16%)
Oct 01, 2018
10.10
10.35
10.03
10.11
6,595,606
+0.08(+0.83%)
Sep 28, 2018
9.776
10.11
9.708
10.02
7,968,261
+0.18(+1.81%)
Sep 27, 2018
9.794
9.937
9.714
9.844
3,912,562
+0.13(+1.29%)
Sep 26, 2018
9.898
10.06
9.686
9.718
5,489,553
-0.28(-2.82%)
Sep 25, 2018
10.42
10.45
9.938
10.000
11,119,558
-0.52(-4.99%)
Sep 24, 2018
10.16
10.54
10.09
10.52
5,476,945
+0.11(+1.06%)
Sep 21, 2018
10.51
10.65
10.33
10.41
6,013,333
-0.09(-0.90%)
Sep 20, 2018
10.32
10.63
10.32
10.51
9,394,399
+0.35(+3.44%)
Sep 19, 2018
10.10
10.28
10.01
10.16
4,460,123
+0.06(+0.57%)
Sep 18, 2018
9.962
10.28
9.962
10.10
6,700,311
+0.28(+2.81%)
Sep 17, 2018
10.10
10.25
9.802
9.825
6,957,382
-0.46(-4.48%)
Sep 14, 2018
10.14
10.39
10.03
10.29
9,634,948
+0.32(+3.24%)
Sep 13, 2018
9.927
10.32
9.840
9.963
13,705,697
+0.34(+3.52%)
Sep 12, 2018
9.635
9.635
8.972
9.624
19,603,792
-0.34(-3.43%)
Sep 11, 2018
10.10
10.19
9.803
9.966
8,652,904
-0.31(-2.99%)
Sep 10, 2018
10.19
10.27
9.982
10.27
5,548,804
+0.32(+3.26%)
Sep 07, 2018
9.955
10.39
9.874
9.949
8,502,516
-0.12(-1.21%)
Sep 06, 2018
10.85
10.87
10.04
10.07
13,636,297
-0.88(-8.02%)
Sep 05, 2018
11.05
11.18
10.67
10.95
6,498,886
-0.16(-1.44%)
Sep 04, 2018
10.72
11.13
10.66
11.11
9,042,896
+0.25(+2.30%)
Aug 31, 2018
10.86
10.86
10.86
0
+0.18(+1.71%)
Aug 30, 2018
10.88
11.03
10.64
10.68
9,807,427
-0.31(-2.81%)
Aug 29, 2018
10.89
11.07
10.78
10.99
7,759,938
+0.09(+0.83%)
Aug 28, 2018
10.92
11.03
10.58
10.90
11,603,166
+0.12(+1.16%)
Aug 27, 2018
10.49
11.00
10.45
10.77
17,141,930
+0.48(+4.69%)
Aug 24, 2018
9.983
10.30
9.980
10.29
9,153,819
+0.42(+4.30%)
Aug 23, 2018
9.829
10.08
9.785
9.865
7,986,409
+0.03(+0.34%)
Aug 22, 2018
9.615
9.863
9.449
9.831
8,863,131
+0.13(+1.31%)
Aug 21, 2018
9.269
9.768
9.228
9.704
10,572,096
+0.54(+5.92%)
Aug 20, 2018
9.243
9.324
8.850
9.161
8,420,121
-0.02(-0.23%)
Aug 17, 2018
9.121
9.259
8.778
9.183
13,104,952
-0.21(-2.28%)
Aug 16, 2018
9.666
9.684
9.328
9.397
8,254,696
-0.07(-0.70%)
Aug 15, 2018
9.658
9.721
9.147
9.463
12,885,613
-0.41(-4.12%)
Aug 14, 2018
10.08
10.14
9.823
9.870
5,633,242
-0.03(-0.30%)
Aug 13, 2018
9.912
10.17
9.877
9.900
10,056,716
+0.04(+0.39%)
Aug 10, 2018
10.07
10.14
9.720
9.861
17,425,826
-0.80(-7.53%)
Aug 09, 2018
10.87
10.88
10.65
10.66
6,920,965
-0.34(-3.09%)
Aug 08, 2018
10.87
11.05
10.79
11.00
5,096,018
+0.08(+0.76%)
Aug 07, 2018
10.78
10.94
10.69
10.92
5,828,246
+0.26(+2.45%)
Aug 06, 2018
10.43
10.66
10.24
10.66
5,635,423
+0.19(+1.80%)
Aug 03, 2018
10.42
10.51
10.28
10.47
4,197,112
+0.05(+0.49%)
Aug 02, 2018
9.846
10.46
9.741
10.42
7,840,957
+0.31(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.