Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
29.96
-1.19 (-3.82%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.338
9.389
9.261
9.338
93,672
-0.05(-0.55%)
Oct 30, 2019
9.389
9.463
9.321
9.389
161,806
-0.03(-0.36%)
Oct 29, 2019
9.424
9.441
9.398
9.424
63,503
-0.03(-0.36%)
Oct 28, 2019
9.501
9.513
9.441
9.458
63,026
+0.00(+0.00%)
Oct 25, 2019
9.432
9.467
9.398
9.458
80,786
+0.06(+0.64%)
Oct 24, 2019
9.501
9.510
9.389
9.398
141,651
-0.10(-1.09%)
Oct 23, 2019
9.364
9.527
9.364
9.501
77,046
+0.08(+0.82%)
Oct 22, 2019
9.518
9.535
9.407
9.424
41,187
-0.02(-0.18%)
Oct 21, 2019
9.432
9.536
9.432
9.441
51,202
-0.03(-0.27%)
Oct 18, 2019
9.415
9.493
9.415
9.467
72,637
+0.03(+0.27%)
Oct 17, 2019
9.450
9.536
9.364
9.441
108,077
-0.03(-0.27%)
Oct 16, 2019
9.441
9.501
9.432
9.467
36,806
-0.03(-0.27%)
Oct 15, 2019
9.458
9.544
9.458
9.493
48,819
+0.04(+0.45%)
Oct 14, 2019
9.450
9.522
9.444
9.450
32,919
-0.09(-0.99%)
Oct 11, 2019
9.613
9.656
9.544
9.544
135,730
+0.02(+0.18%)
Oct 10, 2019
9.286
9.536
9.286
9.527
98,104
+0.20(+2.12%)
Oct 09, 2019
9.338
9.364
9.295
9.329
69,100
+0.05(+0.56%)
Oct 08, 2019
9.304
9.355
9.252
9.278
70,386
-0.07(-0.74%)
Oct 07, 2019
9.389
9.399
9.329
9.347
114,637
-0.05(-0.55%)
Oct 04, 2019
9.269
9.432
9.269
9.398
319,187
+0.10(+1.11%)
Oct 03, 2019
9.261
9.321
9.226
9.295
59,177
+0.03(+0.37%)
Oct 02, 2019
9.261
9.304
9.209
9.261
142,400
-0.05(-0.55%)
Oct 01, 2019
9.389
9.475
9.286
9.312
93,074
-0.14(-1.45%)
Sep 30, 2019
9.398
9.492
9.355
9.450
160,506
+0.03(+0.36%)
Sep 27, 2019
9.544
9.553
9.407
9.415
109,538
-0.15(-1.62%)
Sep 26, 2019
9.621
9.647
9.518
9.570
112,182
+0.00(+0.00%)
Sep 25, 2019
9.493
9.591
9.450
9.570
131,186
-0.02(-0.18%)
Sep 24, 2019
9.639
9.639
9.555
9.587
134,687
-0.07(-0.71%)
Sep 23, 2019
9.544
9.656
9.537
9.656
56,275
+0.03(+0.27%)
Sep 20, 2019
9.501
9.639
9.501
9.630
91,961
+0.09(+0.99%)
Sep 19, 2019
9.475
9.587
9.475
9.536
58,215
+0.01(+0.09%)
Sep 18, 2019
9.621
9.656
9.454
9.527
128,686
-0.16(-1.68%)
Sep 17, 2019
9.570
9.699
9.536
9.690
143,881
+0.03(+0.27%)
Sep 16, 2019
9.630
9.682
9.613
9.664
158,244
+0.04(+0.45%)
Sep 13, 2019
9.570
9.664
9.563
9.621
107,443
+0.08(+0.81%)
Sep 12, 2019
9.518
9.621
9.475
9.544
213,658
-0.06(-0.63%)
Sep 11, 2019
9.518
9.621
9.515
9.604
123,440
+0.13(+1.36%)
Sep 10, 2019
9.364
9.493
9.364
9.475
159,153
+0.11(+1.19%)
Sep 09, 2019
9.415
9.441
9.354
9.364
111,201
-0.01(-0.09%)
Sep 06, 2019
9.321
9.398
9.252
9.372
131,306
+0.08(+0.83%)
Sep 05, 2019
9.269
9.347
9.252
9.295
302,968
+0.10(+1.12%)
Sep 04, 2019
9.089
9.200
9.089
9.192
151,689
+0.12(+1.33%)
Sep 03, 2019
9.106
9.106
9.029
9.072
97,991
-0.03(-0.38%)
Aug 30, 2019
8.986
9.106
8.986
9.106
92,776
+0.15(+1.63%)
Aug 29, 2019
8.917
8.986
8.917
8.960
54,720
+0.04(+0.48%)
Aug 28, 2019
8.737
8.943
8.737
8.917
68,380
+0.09(+1.07%)
Aug 27, 2019
8.891
8.891
8.745
8.823
79,075
+0.00(+0.00%)
Aug 26, 2019
8.823
8.874
8.788
8.823
88,435
+0.02(+0.20%)
Aug 23, 2019
8.994
9.011
8.788
8.805
124,089
-0.24(-2.66%)
Aug 22, 2019
9.089
9.106
9.007
9.046
51,768
-0.04(-0.47%)
Aug 21, 2019
9.020
9.089
8.995
9.089
83,616
+0.15(+1.73%)
Aug 20, 2019
8.883
8.977
8.883
8.934
47,026
+0.03(+0.29%)
Aug 19, 2019
8.840
8.908
8.790
8.908
143,514
+0.17(+1.97%)
Aug 16, 2019
8.634
8.775
8.634
8.737
159,710
+0.14(+1.60%)
Aug 15, 2019
8.634
8.659
8.556
8.599
137,236
+0.00(+0.00%)
Aug 14, 2019
8.848
8.848
8.591
8.599
198,946
-0.27(-3.10%)
Aug 13, 2019
8.805
8.926
8.780
8.874
131,860
+0.06(+0.68%)
Aug 12, 2019
8.848
8.917
8.805
8.814
74,644
-0.06(-0.68%)
Aug 09, 2019
9.020
9.037
8.844
8.874
86,373
-0.10(-1.15%)
Aug 08, 2019
8.823
8.994
8.823
8.977
205,084
+0.15(+1.75%)
Aug 07, 2019
8.848
8.891
8.754
8.823
373,411
-0.11(-1.25%)
Aug 06, 2019
8.943
9.020
8.865
8.934
181,801
-0.01(-0.10%)
Aug 05, 2019
9.029
9.072
8.900
8.943
179,400
-0.23(-2.53%)
Aug 02, 2019
9.192
9.261
9.149
9.175
149,349
-0.12(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.