Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
24.32
24.36
23.75
24.11
522,400
-0.21(-0.86%)
Oct 30, 2002
24.49
24.50
24.11
24.32
336,600
-0.14(-0.57%)
Oct 29, 2002
24.40
24.50
23.54
24.46
524,500
+0.05(+0.23%)
Oct 28, 2002
24.45
24.67
24.05
24.41
1,330,900
+0.42(+1.73%)
Oct 25, 2002
22.85
24.00
22.85
23.99
948,700
+1.11(+4.87%)
Oct 24, 2002
23.40
23.40
22.82
22.88
347,700
-0.48(-2.08%)
Oct 23, 2002
23.14
23.52
23.02
23.36
345,600
+0.17(+0.73%)
Oct 22, 2002
23.64
23.70
23.15
23.19
150,000
-0.46(-1.95%)
Oct 21, 2002
23.35
23.82
23.35
23.65
522,100
+0.17(+0.75%)
Oct 18, 2002
22.82
23.48
22.70
23.48
385,200
+0.55(+2.38%)
Oct 17, 2002
23.43
23.50
22.75
22.93
586,200
-0.07(-0.28%)
Oct 16, 2002
23.00
23.42
22.80
23.00
405,800
-0.29(-1.22%)
Oct 15, 2002
23.38
23.75
23.20
23.28
757,500
+0.48(+2.11%)
Oct 14, 2002
22.55
23.05
22.50
22.80
436,800
+0.25(+1.09%)
Oct 11, 2002
22.02
22.62
22.02
22.55
432,900
+0.55(+2.52%)
Oct 10, 2002
22.05
22.32
21.77
22.00
409,400
-0.30(-1.35%)
Oct 09, 2002
22.27
22.50
22.20
22.30
475,400
+0.04(+0.16%)
Oct 08, 2002
21.57
22.38
21.50
22.27
511,000
+0.93(+4.36%)
Oct 07, 2002
21.05
21.44
20.93
21.34
630,000
+0.33(+1.57%)
Oct 04, 2002
22.60
22.87
20.92
21.00
1,015,700
-1.48(-6.60%)
Oct 03, 2002
22.00
22.90
21.98
22.49
706,800
+0.50(+2.27%)
Oct 02, 2002
21.95
22.38
21.95
21.99
256,200
-0.10(-0.45%)
Oct 01, 2002
21.55
22.09
21.16
22.09
304,700
+0.59(+2.77%)
Sep 30, 2002
21.65
21.65
21.05
21.50
295,100
-0.34(-1.58%)
Sep 27, 2002
22.23
22.41
21.77
21.84
260,000
-0.43(-1.95%)
Sep 26, 2002
22.23
22.35
21.84
22.27
640,400
+0.07(+0.32%)
Sep 25, 2002
21.50
22.20
21.31
22.20
361,100
+0.82(+3.83%)
Sep 24, 2002
21.35
21.71
21.18
21.39
403,100
-0.04(-0.19%)
Sep 23, 2002
21.45
21.75
21.35
21.43
267,600
-0.07(-0.35%)
Sep 20, 2002
21.32
21.50
21.14
21.50
316,400
+0.50(+2.38%)
Sep 19, 2002
21.15
21.21
20.80
21.00
280,900
-0.22(-1.04%)
Sep 18, 2002
21.35
21.40
20.80
21.22
466,100
-0.13(-0.61%)
Sep 17, 2002
21.86
21.88
21.34
21.35
146,100
-0.44(-2.02%)
Sep 16, 2002
21.82
21.88
21.55
21.79
10,000
-0.05(-0.23%)
Sep 13, 2002
21.55
21.88
21.27
21.84
321,500
+0.25(+1.13%)
Sep 12, 2002
21.46
21.87
21.34
21.59
446,700
+0.01(+0.05%)
Sep 11, 2002
21.52
21.75
21.52
21.59
193,900
-0.02(-0.07%)
Sep 10, 2002
21.45
21.60
21.29
21.60
319,000
+0.31(+1.46%)
Sep 09, 2002
21.48
21.51
21.14
21.29
316,400
-0.27(-1.23%)
Sep 06, 2002
21.05
21.56
20.98
21.55
284,100
+0.61(+2.94%)
Sep 05, 2002
20.90
21.24
20.80
20.94
308,000
+0.05(+0.22%)
Sep 04, 2002
21.18
21.25
20.64
20.89
610,100
-0.32(-1.53%)
Sep 03, 2002
21.20
21.41
20.77
21.22
575,400
-0.05(-0.21%)
Aug 30, 2002
21.09
21.50
20.96
21.27
255,400
+0.18(+0.83%)
Aug 29, 2002
21.14
21.48
20.84
21.09
333,800
-0.05(-0.24%)
Aug 28, 2002
21.00
21.29
20.96
21.14
203,100
+0.04(+0.17%)
Aug 27, 2002
21.82
21.88
21.10
21.11
221,400
-0.71(-3.28%)
Aug 26, 2002
21.57
21.87
21.05
21.82
265,200
+0.25(+1.14%)
Aug 23, 2002
21.44
21.93
21.14
21.57
426,800
+0.08(+0.37%)
Aug 22, 2002
21.07
21.80
20.88
21.50
601,300
+0.39(+1.82%)
Aug 21, 2002
20.93
21.15
20.85
21.11
10,000
+0.31(+1.49%)
Aug 20, 2002
21.48
21.48
20.80
20.80
463,500
-1.08(-4.94%)
Aug 16, 2002
21.64
21.93
21.23
21.88
487,000
+0.18(+0.83%)
Aug 15, 2002
20.93
21.70
20.93
21.70
600,300
+0.77(+3.70%)
Aug 14, 2002
20.40
20.98
19.93
20.93
535,700
+0.54(+2.65%)
Aug 13, 2002
21.60
21.75
20.39
20.39
613,500
-1.26(-5.84%)
Aug 12, 2002
21.32
21.66
21.02
21.65
385,100
+1.41(+6.99%)
Aug 07, 2002
19.86
20.25
19.57
20.23
350,300
+0.43(+2.20%)
Aug 06, 2002
19.50
20.02
19.50
19.80
665,500
+0.50(+2.59%)
Aug 05, 2002
20.05
20.06
19.05
19.30
628,500
-0.74(-3.69%)
Aug 02, 2002
20.43
20.43
19.95
20.04
361,900
-0.44(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.