Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
48.47
48.80
48.16
48.77
869,300
+0.54(+1.12%)
Oct 30, 2007
48.05
48.44
48.05
48.23
933,600
-0.03(-0.06%)
Oct 29, 2007
48.57
48.57
48.00
48.26
1,090,000
-0.15(-0.31%)
Oct 26, 2007
47.79
48.62
47.38
48.41
1,638,700
+0.74(+1.55%)
Oct 25, 2007
44.05
47.67
44.05
47.67
3,491,300
+4.47(+10.35%)
Oct 24, 2007
43.15
43.54
42.42
43.20
959,300
+0.10(+0.23%)
Oct 23, 2007
42.09
43.15
41.95
43.10
1,056,000
+1.21(+2.89%)
Oct 22, 2007
41.08
42.00
40.79
41.89
1,053,200
+0.80(+1.95%)
Oct 19, 2007
40.96
41.60
40.85
41.09
866,400
-0.08(-0.19%)
Oct 18, 2007
40.51
41.47
40.29
41.17
532,900
+0.64(+1.58%)
Oct 17, 2007
40.91
41.40
40.22
40.53
846,100
-0.21(-0.52%)
Oct 16, 2007
41.47
41.47
40.41
40.74
1,013,300
-0.58(-1.40%)
Oct 15, 2007
41.91
41.99
40.86
41.32
648,100
-0.58(-1.38%)
Oct 12, 2007
42.01
42.20
41.61
41.90
576,613
-0.21(-0.50%)
Oct 11, 2007
43.00
43.06
41.94
42.11
747,200
-0.60(-1.40%)
Oct 10, 2007
43.55
43.55
42.63
42.71
755,100
-0.84(-1.93%)
Oct 09, 2007
44.24
44.24
43.46
43.55
768,000
-0.52(-1.18%)
Oct 08, 2007
44.13
44.44
44.00
44.07
557,100
-0.28(-0.63%)
Oct 05, 2007
43.85
44.41
43.68
44.35
1,112,400
+0.78(+1.79%)
Oct 04, 2007
42.79
43.59
42.72
43.57
879,400
+0.87(+2.04%)
Oct 03, 2007
42.62
42.77
42.28
42.70
658,500
-0.07(-0.16%)
Oct 02, 2007
42.70
42.94
42.50
42.77
952,600
+0.28(+0.66%)
Oct 01, 2007
41.92
42.57
41.89
42.49
1,018,200
+0.60(+1.43%)
Sep 28, 2007
41.00
41.96
41.00
41.89
1,215,800
+1.25(+3.08%)
Sep 27, 2007
40.20
40.75
40.19
40.64
711,000
+0.51(+1.27%)
Sep 26, 2007
39.25
40.43
39.11
40.13
932,400
+1.04(+2.66%)
Sep 25, 2007
38.87
39.16
38.60
39.09
752,600
+0.22(+0.57%)
Sep 24, 2007
39.17
39.19
38.83
38.87
698,600
-0.41(-1.04%)
Sep 21, 2007
40.07
40.13
39.17
39.28
1,013,100
-0.40(-1.01%)
Sep 20, 2007
39.92
40.02
39.45
39.68
961,400
-0.08(-0.20%)
Sep 19, 2007
38.04
39.79
37.86
39.76
1,698,700
+1.94(+5.13%)
Sep 18, 2007
38.23
38.44
37.30
37.82
2,422,300
-0.27(-0.71%)
Sep 17, 2007
39.22
39.48
37.92
38.09
1,855,200
-1.32(-3.35%)
Sep 14, 2007
39.45
39.53
39.22
39.41
446,800
-0.12(-0.30%)
Sep 13, 2007
40.00
40.01
39.40
39.53
876,700
-0.23(-0.58%)
Sep 12, 2007
39.78
40.06
39.71
39.76
783,615
-0.34(-0.85%)
Sep 11, 2007
40.15
40.33
39.99
40.10
913,600
-0.04(-0.10%)
Sep 10, 2007
40.66
40.67
40.01
40.14
371,400
-0.33(-0.82%)
Sep 07, 2007
40.65
40.89
40.35
40.47
1,113,300
-0.55(-1.34%)
Sep 06, 2007
40.85
41.19
40.75
41.02
520,800
+0.33(+0.81%)
Sep 05, 2007
40.70
40.94
40.50
40.69
390,300
-0.25(-0.61%)
Sep 04, 2007
40.42
41.07
40.06
40.94
653,300
+0.55(+1.36%)
Aug 31, 2007
40.65
40.94
40.05
40.39
472,200
+0.09(+0.22%)
Aug 30, 2007
40.61
40.77
40.17
40.30
600,600
-0.45(-1.10%)
Aug 29, 2007
40.75
41.00
40.30
40.75
1,211,900
+0.21(+0.52%)
Aug 28, 2007
40.77
41.42
40.54
40.54
643,600
-0.46(-1.12%)
Aug 27, 2007
41.70
41.86
41.00
41.00
375,750
-0.74(-1.77%)
Aug 24, 2007
41.55
41.85
41.18
41.74
327,600
+0.04(+0.10%)
Aug 23, 2007
41.87
41.99
41.63
41.70
427,100
-0.04(-0.10%)
Aug 22, 2007
41.86
41.91
41.50
41.74
502,000
+0.02(+0.05%)
Aug 21, 2007
41.35
41.90
41.03
41.72
430,300
+0.31(+0.75%)
Aug 20, 2007
41.94
42.24
41.10
41.41
551,900
-0.54(-1.29%)
Aug 17, 2007
41.92
42.22
41.06
41.95
798,500
+1.05(+2.57%)
Aug 16, 2007
40.50
41.00
40.17
40.90
913,500
+0.40(+0.99%)
Aug 15, 2007
40.46
41.10
40.43
40.50
546,950
-0.07(-0.17%)
Aug 14, 2007
40.50
41.03
40.42
40.57
659,900
+0.10(+0.25%)
Aug 13, 2007
41.98
42.47
40.35
40.47
1,091,500
-1.51(-3.60%)
Aug 10, 2007
43.20
43.52
41.34
41.98
1,643,787
-1.41(-3.25%)
Aug 09, 2007
44.08
44.49
43.38
43.39
1,576,700
-0.69(-1.57%)
Aug 08, 2007
43.00
44.23
43.00
44.08
1,452,257
+1.39(+3.26%)
Aug 07, 2007
42.69
43.00
42.13
42.69
1,505,900
+0.00(+0.00%)
Aug 06, 2007
41.49
42.69
41.46
42.69
961,309
+1.29(+3.12%)
Aug 03, 2007
41.63
41.66
41.32
41.40
1,342,400
-0.20(-0.48%)
Aug 02, 2007
41.27
41.75
41.27
41.60
1,532,166
+0.15(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.