Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
41.10
42.15
40.98
40.98
3,027,466
-1.24(-2.94%)
Oct 29, 2009
41.63
42.24
41.41
42.22
1,679,167
+0.57(+1.37%)
Oct 28, 2009
42.73
42.73
41.37
41.65
1,379,706
-1.22(-2.85%)
Oct 27, 2009
42.19
43.56
42.19
42.87
2,084,194
+0.54(+1.28%)
Oct 26, 2009
41.76
42.47
41.48
42.33
1,610,506
+0.70(+1.68%)
Oct 23, 2009
41.55
41.81
41.30
41.63
840,453
-0.24(-0.57%)
Oct 22, 2009
40.90
41.96
40.80
41.87
1,083,099
+1.09(+2.67%)
Oct 21, 2009
40.78
41.43
40.71
40.78
1,067,990
-0.09(-0.22%)
Oct 20, 2009
40.90
40.95
40.64
40.87
806,983
-0.52(-1.26%)
Oct 19, 2009
41.30
41.55
41.21
41.39
695,305
+0.03(+0.07%)
Oct 16, 2009
41.41
41.57
41.07
41.36
625,742
-0.12(-0.29%)
Oct 15, 2009
41.14
41.54
40.92
41.48
956,242
+0.34(+0.83%)
Oct 14, 2009
40.63
41.30
40.45
41.14
1,159,451
+0.63(+1.56%)
Oct 13, 2009
40.18
40.74
39.90
40.51
1,502,082
+0.29(+0.72%)
Oct 12, 2009
40.37
40.43
39.90
40.22
734,014
+0.13(+0.32%)
Oct 09, 2009
39.65
40.21
39.60
40.09
1,180,941
+0.48(+1.21%)
Oct 08, 2009
39.24
40.10
39.16
39.61
1,121,728
+0.47(+1.20%)
Oct 07, 2009
39.46
39.81
38.96
39.14
1,812,518
-0.34(-0.86%)
Oct 06, 2009
39.84
39.84
38.71
39.48
1,914,358
-0.35(-0.88%)
Oct 05, 2009
39.86
40.06
39.76
39.83
940,182
-0.18(-0.45%)
Oct 02, 2009
40.05
40.27
39.62
40.01
1,285,731
-0.68(-1.67%)
Oct 01, 2009
42.21
42.21
40.58
40.69
1,196,180
-1.44(-3.42%)
Sep 30, 2009
42.07
42.47
41.67
42.13
849,999
+0.07(+0.17%)
Sep 29, 2009
42.75
42.75
41.98
42.06
629,728
-0.60(-1.41%)
Sep 28, 2009
41.84
42.87
41.61
42.66
767,772
+1.06(+2.55%)
Sep 25, 2009
41.28
41.70
41.07
41.60
832,627
+0.16(+0.39%)
Sep 24, 2009
42.96
42.96
41.32
41.44
2,183,213
-1.36(-3.18%)
Sep 23, 2009
43.27
43.50
42.79
42.80
1,486,402
-0.53(-1.22%)
Sep 22, 2009
43.32
43.47
42.75
43.33
1,015,583
+0.23(+0.53%)
Sep 21, 2009
43.07
43.49
42.38
43.10
1,641,181
-0.11(-0.25%)
Sep 18, 2009
43.56
43.90
43.11
43.21
1,171,902
-0.40(-0.92%)
Sep 17, 2009
43.91
43.98
43.41
43.61
1,075,070
+0.03(+0.07%)
Sep 16, 2009
44.02
44.02
43.11
43.58
1,176,837
-0.24(-0.55%)
Sep 15, 2009
44.25
44.53
43.70
43.82
1,462,450
-0.30(-0.68%)
Sep 14, 2009
43.70
44.31
43.36
44.12
974,478
+0.37(+0.85%)
Sep 11, 2009
43.50
43.85
43.37
43.75
1,030,086
+0.19(+0.44%)
Sep 10, 2009
43.75
43.81
43.16
43.56
1,641,474
-0.03(-0.07%)
Sep 09, 2009
42.72
44.36
42.72
43.59
1,205,006
+0.82(+1.92%)
Sep 08, 2009
43.22
43.24
42.43
42.77
860,364
-0.13(-0.30%)
Sep 04, 2009
42.14
43.01
42.00
42.90
755,291
+0.78(+1.85%)
Sep 03, 2009
41.70
42.18
41.35
42.12
815,167
+0.45(+1.08%)
Sep 02, 2009
42.08
42.08
41.38
41.67
1,125,323
-0.23(-0.55%)
Sep 01, 2009
42.91
43.16
41.85
41.90
1,595,626
-1.17(-2.72%)
Aug 31, 2009
41.88
43.45
41.17
43.07
2,717,520
+2.24(+5.49%)
Aug 28, 2009
40.94
41.26
40.40
40.83
814,873
-0.01(-0.02%)
Aug 27, 2009
40.89
40.94
40.21
40.84
1,159,296
+0.20(+0.49%)
Aug 26, 2009
41.31
41.31
40.50
40.64
1,379,356
-0.60(-1.45%)
Aug 25, 2009
40.78
41.53
40.74
41.24
1,776,919
+0.58(+1.43%)
Aug 24, 2009
40.43
40.86
40.29
40.66
1,677,904
+0.62(+1.55%)
Aug 21, 2009
39.74
40.15
38.87
40.04
3,617,650
+2.04(+5.37%)
Aug 20, 2009
37.50
38.04
37.36
38.00
2,039,763
+0.41(+1.09%)
Aug 19, 2009
36.95
37.85
36.77
37.59
904,974
+0.30(+0.80%)
Aug 18, 2009
36.98
37.53
36.74
37.29
1,335,647
+0.89(+2.43%)
Aug 17, 2009
36.64
36.95
36.31
36.40
1,291,418
-0.40(-1.07%)
Aug 14, 2009
37.38
37.60
36.50
36.80
819,995
-0.50(-1.34%)
Aug 13, 2009
36.75
37.47
36.45
37.30
1,095,543
+0.49(+1.33%)
Aug 12, 2009
36.25
37.06
35.89
36.81
856,339
+0.77(+2.14%)
Aug 11, 2009
36.26
36.50
35.87
36.04
863,035
-0.33(-0.91%)
Aug 10, 2009
36.14
36.47
35.88
36.37
813,469
+0.20(+0.55%)
Aug 07, 2009
35.63
36.25
35.62
36.17
870,758
+0.76(+2.15%)
Aug 06, 2009
35.64
35.79
35.28
35.41
1,777,335
+0.01(+0.03%)
Aug 05, 2009
35.81
35.90
35.21
35.40
1,252,995
-0.54(-1.50%)
Aug 04, 2009
35.86
36.46
35.68
35.94
1,781,312
-0.09(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.