Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
59.58
59.91
58.69
58.72
1,572,002
-1.85(-3.05%)
Oct 28, 2011
59.01
62.44
57.87
60.57
2,788,215
+1.05(+1.76%)
Oct 27, 2011
59.56
59.91
57.57
59.52
2,034,181
+2.68(+4.71%)
Oct 26, 2011
58.21
58.56
56.71
56.84
1,855,271
-0.76(-1.32%)
Oct 25, 2011
59.48
59.48
57.43
57.60
1,387,418
-1.91(-3.21%)
Oct 24, 2011
57.57
59.72
57.57
59.51
1,108,967
+1.83(+3.17%)
Oct 21, 2011
56.65
57.94
56.31
57.68
960,928
+1.80(+3.22%)
Oct 20, 2011
55.94
56.31
55.20
55.88
967,747
-0.12(-0.21%)
Oct 19, 2011
56.20
56.99
55.94
56.00
1,244,856
+0.05(+0.09%)
Oct 18, 2011
55.07
56.76
54.43
55.95
1,214,493
+0.99(+1.80%)
Oct 17, 2011
56.57
56.57
54.61
54.96
1,058,900
-1.59(-2.81%)
Oct 14, 2011
56.76
56.99
56.03
56.55
804,336
+0.59(+1.05%)
Oct 13, 2011
55.81
56.30
55.35
55.96
1,357,939
+0.02(+0.04%)
Oct 12, 2011
56.53
56.79
55.92
55.94
1,230,175
-0.36(-0.64%)
Oct 11, 2011
56.54
57.41
56.10
56.30
1,190,451
-0.66(-1.16%)
Oct 10, 2011
56.01
57.15
55.71
56.96
1,411,457
+2.01(+3.66%)
Oct 07, 2011
54.80
56.00
54.19
54.95
2,050,094
+0.37(+0.68%)
Oct 06, 2011
53.22
55.09
53.20
54.58
2,120,677
+1.20(+2.25%)
Oct 05, 2011
51.92
55.07
51.92
53.38
2,302,038
+1.42(+2.73%)
Oct 04, 2011
49.00
51.98
48.72
51.96
1,521,944
+1.86(+3.71%)
Oct 03, 2011
51.70
52.17
49.94
50.10
1,859,754
-2.06(-3.95%)
Sep 30, 2011
51.74
53.29
51.46
52.16
1,567,396
+0.06(+0.12%)
Sep 29, 2011
53.17
53.30
51.10
52.10
1,458,069
+0.00(+0.00%)
Sep 28, 2011
54.07
54.20
52.04
52.10
1,886,232
-2.17(-4.00%)
Sep 27, 2011
52.33
55.13
52.27
54.27
2,379,830
+3.14(+6.14%)
Sep 26, 2011
50.29
51.17
49.68
51.13
1,093,792
+1.28(+2.57%)
Sep 23, 2011
49.47
50.46
49.40
49.85
1,516,664
+0.22(+0.44%)
Sep 22, 2011
49.73
50.48
49.16
49.63
1,868,135
-1.33(-2.61%)
Sep 21, 2011
53.38
53.40
50.95
50.96
1,179,147
-2.33(-4.37%)
Sep 20, 2011
52.72
54.00
52.72
53.29
1,562,455
+0.85(+1.62%)
Sep 19, 2011
52.89
52.93
51.91
52.44
1,614,141
-1.44(-2.67%)
Sep 16, 2011
54.01
54.36
53.52
53.88
1,390,895
+0.19(+0.35%)
Sep 15, 2011
53.25
53.92
52.29
53.69
2,207,186
+1.17(+2.23%)
Sep 14, 2011
51.61
53.20
50.82
52.52
2,124,813
+1.29(+2.52%)
Sep 13, 2011
51.41
51.51
50.74
51.23
1,549,252
+0.06(+0.12%)
Sep 12, 2011
50.88
51.30
50.11
51.17
1,802,835
-0.39(-0.76%)
Sep 09, 2011
53.31
53.31
51.44
51.56
1,404,209
-2.25(-4.18%)
Sep 08, 2011
54.45
54.92
53.57
53.81
1,145,596
-1.05(-1.91%)
Sep 07, 2011
54.08
55.04
53.69
54.86
2,054,602
+1.61(+3.02%)
Sep 06, 2011
51.87
53.42
51.64
53.25
1,454,659
-0.13(-0.24%)
Sep 02, 2011
53.59
54.59
53.19
53.38
1,524,084
-1.87(-3.38%)
Sep 01, 2011
56.73
56.73
55.04
55.25
2,250,620
-1.71(-3.00%)
Aug 31, 2011
57.22
57.63
56.28
56.96
1,191,628
+0.19(+0.33%)
Aug 30, 2011
57.29
57.46
56.04
56.77
1,317,867
-0.37(-0.65%)
Aug 29, 2011
55.96
57.14
55.96
57.14
1,307,234
+1.53(+2.75%)
Aug 26, 2011
53.93
55.77
52.76
55.61
1,861,351
+1.41(+2.60%)
Aug 25, 2011
55.35
55.51
53.61
54.20
1,198,171
-1.00(-1.81%)
Aug 24, 2011
54.61
55.21
53.90
55.20
1,586,783
+0.58(+1.06%)
Aug 23, 2011
52.68
54.66
52.32
54.62
1,223,883
+2.15(+4.10%)
Aug 22, 2011
53.54
53.74
52.28
52.47
796,629
-0.01(-0.02%)
Aug 19, 2011
52.38
53.38
52.06
52.48
1,453,763
-0.53(-1.00%)
Aug 18, 2011
55.04
55.05
52.52
53.01
1,968,431
-3.39(-6.01%)
Aug 17, 2011
57.38
57.79
55.91
56.40
1,468,107
-0.63(-1.10%)
Aug 16, 2011
56.29
57.23
55.91
57.03
1,381,904
+0.38(+0.67%)
Aug 15, 2011
55.42
56.87
55.02
56.65
2,277,499
+1.21(+2.18%)
Aug 12, 2011
54.60
55.82
54.20
55.44
1,169,826
+1.25(+2.31%)
Aug 11, 2011
52.03
54.91
51.92
54.19
2,520,974
+2.51(+4.86%)
Aug 10, 2011
54.50
54.96
51.49
51.68
4,214,564
-3.74(-6.75%)
Aug 09, 2011
56.70
55.53
52.53
55.42
2,146,572
+2.76(+5.24%)
Aug 08, 2011
56.70
57.51
52.55
52.66
2,056,767
-5.25(-9.07%)
Aug 05, 2011
57.52
59.38
56.66
57.91
3,002,651
+0.91(+1.60%)
Aug 04, 2011
59.53
59.96
56.81
57.00
1,985,306
-3.11(-5.17%)
Aug 03, 2011
60.55
60.84
58.73
60.11
1,655,849
-0.32(-0.53%)
Aug 02, 2011
59.99
61.23
59.99
60.43
2,352,856
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.