Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
66.14
67.60
65.65
66.76
2,224,178
-0.17(-0.25%)
Oct 26, 2012
67.87
66.93
66.93
66.93
5,082,800
+8.83(+15.20%)
Oct 25, 2012
57.78
58.29
57.33
58.10
2,094,824
+1.02(+1.79%)
Oct 24, 2012
57.66
57.84
57.00
57.08
907,255
-0.41(-0.71%)
Oct 23, 2012
57.76
57.95
57.33
57.49
623,192
-0.93(-1.59%)
Oct 19, 2012
58.82
58.95
58.25
58.42
949,756
-0.72(-1.22%)
Oct 18, 2012
59.42
59.61
58.87
59.14
1,109,788
-0.60(-1.00%)
Oct 17, 2012
58.83
59.83
58.67
59.74
717,069
+0.70(+1.19%)
Oct 16, 2012
58.34
59.04
58.34
59.04
962,761
+0.80(+1.37%)
Oct 15, 2012
58.25
58.47
57.95
58.24
1,481,427
-0.05(-0.09%)
Oct 12, 2012
58.92
59.23
58.21
58.29
527,160
-0.58(-0.99%)
Oct 11, 2012
58.67
59.53
58.67
58.87
992,920
+0.61(+1.05%)
Oct 10, 2012
58.82
59.00
58.18
58.26
908,124
-0.51(-0.87%)
Oct 09, 2012
60.48
60.48
58.53
58.77
1,078,129
-1.88(-3.10%)
Oct 08, 2012
60.92
61.29
60.54
60.65
552,300
-0.41(-0.67%)
Oct 05, 2012
61.61
61.67
60.95
61.06
607,921
-0.33(-0.54%)
Oct 04, 2012
61.21
61.66
60.48
61.39
718,457
+0.38(+0.62%)
Oct 03, 2012
60.85
61.45
60.60
61.01
383,702
+0.14(+0.23%)
Oct 02, 2012
60.68
61.00
60.50
60.87
782,432
+0.40(+0.66%)
Oct 01, 2012
60.47
61.30
60.29
60.47
703,571
+0.15(+0.25%)
Sep 28, 2012
60.00
60.71
59.61
60.32
726,721
+0.28(+0.47%)
Sep 27, 2012
59.91
60.26
59.50
60.04
547,464
+0.33(+0.55%)
Sep 26, 2012
60.31
60.31
59.50
59.71
719,438
-0.53(-0.88%)
Sep 25, 2012
61.68
61.81
60.23
60.24
690,954
-1.08(-1.76%)
Sep 24, 2012
60.91
61.45
60.82
61.32
623,904
+0.24(+0.39%)
Sep 21, 2012
61.55
61.60
60.98
61.08
1,178,581
-0.16(-0.26%)
Sep 20, 2012
61.39
61.67
61.06
61.24
874,435
-0.46(-0.75%)
Sep 19, 2012
61.60
62.07
61.23
61.70
587,118
+0.05(+0.08%)
Sep 18, 2012
61.50
61.68
61.24
61.65
627,518
+0.21(+0.34%)
Sep 17, 2012
61.47
61.57
61.31
61.44
1,095,699
-0.16(-0.26%)
Sep 14, 2012
61.37
61.83
60.76
61.60
1,461,232
-0.16(-0.26%)
Sep 13, 2012
61.22
62.16
60.66
61.76
1,233,719
+0.32(+0.52%)
Sep 12, 2012
60.67
61.45
60.34
61.44
1,246,438
+1.11(+1.84%)
Sep 11, 2012
59.84
60.44
59.80
60.33
559,358
+0.40(+0.67%)
Sep 10, 2012
59.83
60.12
59.48
59.93
626,559
+0.03(+0.05%)
Sep 07, 2012
59.32
59.91
59.13
59.90
749,442
+0.40(+0.67%)
Sep 06, 2012
58.98
59.60
58.82
59.50
925,481
+0.91(+1.55%)
Sep 05, 2012
59.65
59.67
58.56
58.59
1,039,515
-1.09(-1.83%)
Sep 04, 2012
61.29
64.00
59.18
59.68
1,799,856
+0.89(+1.51%)
Aug 31, 2012
59.19
59.60
58.65
58.79
672,054
+0.05(+0.09%)
Aug 30, 2012
59.24
59.27
58.53
58.74
875,163
-0.74(-1.24%)
Aug 29, 2012
58.96
60.03
58.56
59.48
705,639
+0.32(+0.54%)
Aug 27, 2012
59.76
59.88
58.89
59.16
837,731
-0.42(-0.70%)
Aug 24, 2012
58.64
59.75
58.64
59.58
720,181
+0.79(+1.34%)
Aug 23, 2012
59.07
59.21
58.65
58.79
632,631
-0.44(-0.74%)
Aug 22, 2012
59.84
60.09
58.96
59.23
782,824
-0.58(-0.97%)
Aug 21, 2012
59.94
60.71
59.76
59.81
850,618
-0.10(-0.17%)
Aug 20, 2012
58.85
60.07
58.70
59.91
1,124,531
+0.93(+1.58%)
Aug 17, 2012
59.33
59.53
58.75
58.98
905,443
-0.32(-0.54%)
Aug 16, 2012
58.69
59.64
58.63
59.30
1,071,555
+0.54(+0.92%)
Aug 15, 2012
57.22
58.93
56.84
58.76
848,409
+1.59(+2.78%)
Aug 14, 2012
58.07
58.18
57.06
57.17
491,914
-0.58(-1.00%)
Aug 13, 2012
56.42
57.76
56.22
57.75
857,433
+0.90(+1.58%)
Aug 10, 2012
56.37
56.89
55.63
56.85
1,032,569
+0.42(+0.74%)
Aug 09, 2012
56.77
56.95
56.38
56.43
497,456
-0.19(-0.34%)
Aug 08, 2012
56.64
56.99
56.52
56.62
791,660
-0.04(-0.07%)
Aug 07, 2012
55.75
56.88
55.74
56.66
718,048
+0.94(+1.69%)
Aug 06, 2012
55.66
56.84
55.66
55.72
740,663
+0.26(+0.47%)
Aug 03, 2012
55.25
56.02
54.55
55.46
1,319,704
+1.05(+1.93%)
Aug 02, 2012
54.85
54.98
53.74
54.41
969,452
-0.92(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.