Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
90.02
91.58
88.97
90.73
1,184,811
+0.64(+0.71%)
Oct 28, 2016
89.97
91.09
89.67
90.09
772,294
+0.14(+0.16%)
Oct 27, 2016
88.33
90.73
87.78
89.95
2,571,345
-4.13(-4.39%)
Oct 26, 2016
94.78
94.78
93.39
94.08
1,340,995
-1.37(-1.44%)
Oct 25, 2016
97.47
97.69
95.34
95.45
759,508
-2.12(-2.17%)
Oct 24, 2016
97.89
98.19
97.30
97.57
696,678
+0.32(+0.33%)
Oct 21, 2016
99.43
99.43
96.77
97.25
1,585,300
-3.04(-3.03%)
Oct 20, 2016
96.87
106.69
96.63
100.29
8,170,161
+3.36(+3.47%)
Oct 19, 2016
96.38
97.01
96.14
96.93
439,937
+0.55(+0.57%)
Oct 18, 2016
96.75
97.23
96.16
96.38
630,446
+0.51(+0.53%)
Oct 17, 2016
95.76
95.93
95.24
95.87
513,192
+0.11(+0.11%)
Oct 14, 2016
96.71
96.79
95.70
95.76
693,528
-0.52(-0.54%)
Oct 13, 2016
96.51
96.68
95.85
96.28
924,100
-0.86(-0.89%)
Oct 12, 2016
97.50
97.70
97.12
97.14
501,565
-0.08(-0.08%)
Oct 11, 2016
98.63
98.74
96.59
97.22
819,896
-1.69(-1.71%)
Oct 10, 2016
99.48
100.42
98.80
98.91
1,166,207
-0.11(-0.11%)
Oct 07, 2016
98.94
99.26
98.35
99.02
643,839
+0.15(+0.15%)
Oct 06, 2016
98.99
99.12
98.44
98.87
575,008
-0.24(-0.24%)
Oct 05, 2016
99.51
99.73
99.00
99.11
770,993
-0.12(-0.12%)
Oct 04, 2016
99.36
99.92
98.88
99.23
546,970
-0.20(-0.20%)
Oct 03, 2016
99.02
99.56
98.20
99.43
520,515
-0.10(-0.10%)
Sep 30, 2016
99.12
100.07
99.07
99.53
1,151,091
+0.99(+1.00%)
Sep 29, 2016
99.41
99.49
97.85
98.54
706,349
-1.01(-1.01%)
Sep 28, 2016
98.73
99.66
98.73
99.55
534,955
+0.74(+0.75%)
Sep 27, 2016
97.88
99.00
97.62
98.81
419,826
+1.16(+1.19%)
Sep 26, 2016
97.74
98.04
97.33
97.65
381,375
-0.52(-0.53%)
Sep 23, 2016
98.31
98.78
97.96
98.17
626,520
-0.33(-0.34%)
Sep 22, 2016
98.01
98.73
97.51
98.50
547,507
+0.73(+0.75%)
Sep 21, 2016
96.23
97.98
96.23
97.77
535,866
+1.76(+1.83%)
Sep 20, 2016
96.73
96.92
95.66
96.01
412,754
-0.04(-0.04%)
Sep 19, 2016
95.93
96.91
95.43
96.05
470,374
+0.18(+0.19%)
Sep 16, 2016
96.08
96.36
95.49
95.87
1,018,620
-0.28(-0.29%)
Sep 15, 2016
94.60
96.39
94.45
96.15
515,462
+1.57(+1.66%)
Sep 14, 2016
94.59
95.16
94.05
94.58
745,913
-0.09(-0.10%)
Sep 13, 2016
95.02
95.40
94.42
94.67
649,139
-0.79(-0.83%)
Sep 12, 2016
93.05
95.72
93.00
95.46
647,857
+1.83(+1.95%)
Sep 09, 2016
96.21
96.29
93.62
93.63
587,173
-3.37(-3.47%)
Sep 08, 2016
97.15
97.48
96.91
97.00
411,594
-0.27(-0.28%)
Sep 07, 2016
96.33
97.45
96.06
97.27
562,514
+0.78(+0.81%)
Sep 06, 2016
96.63
96.95
95.89
96.49
517,743
+0.08(+0.08%)
Sep 02, 2016
95.93
96.41
96.41
96.41
699,400
+0.52(+0.54%)
Sep 01, 2016
96.36
96.45
95.28
95.89
424,422
-0.24(-0.25%)
Aug 31, 2016
96.35
96.51
95.53
96.13
498,666
-0.26(-0.27%)
Aug 30, 2016
96.08
96.68
95.91
96.39
632,389
+0.08(+0.08%)
Aug 29, 2016
95.41
96.31
95.41
96.31
492,391
+0.94(+0.99%)
Aug 26, 2016
94.91
95.42
94.41
95.37
455,764
+0.73(+0.77%)
Aug 25, 2016
94.32
95.33
93.87
94.64
574,919
+0.18(+0.19%)
Aug 24, 2016
95.01
95.93
94.24
94.46
652,776
-0.61(-0.64%)
Aug 23, 2016
95.55
95.60
95.07
95.07
364,348
-0.15(-0.16%)
Aug 22, 2016
94.30
95.35
94.26
95.22
583,600
+0.67(+0.71%)
Aug 19, 2016
93.55
94.58
93.36
94.55
2,662,562
+0.60(+0.64%)
Aug 18, 2016
93.58
93.95
93.42
93.95
438,642
+0.24(+0.26%)
Aug 17, 2016
93.75
94.04
93.03
93.71
662,883
+0.07(+0.07%)
Aug 16, 2016
94.64
94.88
93.64
93.64
726,191
-1.19(-1.25%)
Aug 15, 2016
95.24
95.26
94.53
94.83
505,418
-0.09(-0.09%)
Aug 12, 2016
94.96
94.96
94.19
94.92
421,505
-0.22(-0.23%)
Aug 11, 2016
95.34
95.49
95.05
95.14
461,742
-0.07(-0.07%)
Aug 10, 2016
94.93
95.24
94.49
95.21
458,294
+0.35(+0.37%)
Aug 09, 2016
95.06
95.42
94.67
94.86
685,000
-0.15(-0.16%)
Aug 08, 2016
95.25
95.47
94.74
95.01
418,502
-0.24(-0.25%)
Aug 05, 2016
95.08
95.33
94.81
95.25
665,826
+0.43(+0.45%)
Aug 04, 2016
94.63
95.21
94.59
94.82
648,019
+0.17(+0.18%)
Aug 03, 2016
94.46
94.86
94.10
94.65
882,874
+0.19(+0.20%)
Aug 02, 2016
94.84
94.98
94.15
94.46
807,552
-0.38(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.