Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
119.46
122.55
118.06
119.37
3,274,572
+7.16(+6.38%)
Oct 30, 2018
110.69
112.47
109.77
112.21
662,803
+1.74(+1.58%)
Oct 29, 2018
112.04
112.93
109.14
110.47
706,075
-0.47(-0.42%)
Oct 26, 2018
112.50
112.66
109.39
110.94
981,700
-2.61(-2.30%)
Oct 25, 2018
112.96
114.36
110.00
113.55
1,509,037
+1.15(+1.02%)
Oct 24, 2018
111.00
116.78
111.00
112.40
2,790,153
+8.07(+7.74%)
Oct 23, 2018
103.26
105.12
101.42
104.33
1,153,845
-0.14(-0.13%)
Oct 22, 2018
104.53
105.55
103.15
104.47
934,034
+0.28(+0.27%)
Oct 19, 2018
105.78
106.27
103.75
104.19
876,600
-1.66(-1.57%)
Oct 18, 2018
108.54
108.54
105.33
105.85
619,607
-2.80(-2.58%)
Oct 17, 2018
107.71
109.08
106.77
108.65
527,422
+0.64(+0.59%)
Oct 16, 2018
105.86
108.15
105.65
108.01
485,284
+3.06(+2.92%)
Oct 15, 2018
105.17
106.53
104.38
104.95
610,024
-0.34(-0.32%)
Oct 12, 2018
105.32
106.27
103.82
105.29
886,300
+1.32(+1.27%)
Oct 11, 2018
104.39
106.05
103.54
103.97
951,355
-0.66(-0.63%)
Oct 10, 2018
107.54
107.91
104.51
104.63
800,618
-3.28(-3.04%)
Oct 09, 2018
107.57
108.92
107.16
107.91
542,875
+0.25(+0.23%)
Oct 08, 2018
107.85
108.03
106.09
107.66
670,620
-0.40(-0.37%)
Oct 05, 2018
108.85
109.28
106.51
108.06
671,700
-0.59(-0.54%)
Oct 04, 2018
110.80
110.80
107.72
108.65
575,473
-2.76(-2.48%)
Oct 03, 2018
113.43
113.43
111.36
111.41
557,335
-1.71(-1.51%)
Oct 02, 2018
112.96
113.45
112.28
113.12
622,295
+0.07(+0.06%)
Oct 01, 2018
112.56
113.42
111.96
113.05
528,909
+1.12(+1.00%)
Sep 28, 2018
112.71
112.98
111.74
111.93
830,600
-0.81(-0.72%)
Sep 27, 2018
112.46
113.65
111.94
112.74
351,551
+0.45(+0.40%)
Sep 26, 2018
112.68
113.40
111.44
112.29
563,282
-0.29(-0.26%)
Sep 25, 2018
112.53
112.86
112.15
112.58
470,119
+0.04(+0.04%)
Sep 24, 2018
112.52
112.91
111.46
112.54
535,095
+0.06(+0.05%)
Sep 21, 2018
111.78
112.77
111.78
112.48
841,800
+0.80(+0.72%)
Sep 20, 2018
110.52
112.19
109.91
111.68
544,026
+1.70(+1.55%)
Sep 19, 2018
111.34
111.37
109.68
109.98
623,272
-1.41(-1.27%)
Sep 18, 2018
109.70
111.63
109.50
111.39
550,970
+1.34(+1.22%)
Sep 17, 2018
111.78
112.13
109.70
110.05
573,375
-1.69(-1.51%)
Sep 14, 2018
112.22
112.83
111.57
111.74
573,000
-0.32(-0.29%)
Sep 13, 2018
110.47
112.30
110.00
112.06
825,571
+2.33(+2.12%)
Sep 12, 2018
108.67
109.90
108.53
109.73
436,388
+0.79(+0.73%)
Sep 11, 2018
108.68
109.81
108.57
108.94
579,733
-0.27(-0.25%)
Sep 10, 2018
107.05
109.44
106.76
109.21
724,343
+2.66(+2.50%)
Sep 07, 2018
108.65
108.65
106.05
106.55
859,100
-2.50(-2.29%)
Sep 06, 2018
110.32
110.86
108.68
109.05
721,414
-1.35(-1.22%)
Sep 05, 2018
111.38
111.76
110.15
110.40
632,923
-1.10(-0.99%)
Sep 04, 2018
111.94
112.50
111.27
111.50
418,552
-0.52(-0.46%)
Aug 31, 2018
112.02
112.02
112.02
0
-0.21(-0.19%)
Aug 30, 2018
112.55
112.86
112.07
112.23
440,618
-0.52(-0.46%)
Aug 29, 2018
112.28
113.14
112.05
112.75
416,708
+0.48(+0.43%)
Aug 28, 2018
112.95
112.95
112.05
112.27
441,745
-0.31(-0.28%)
Aug 27, 2018
112.60
112.70
112.28
112.58
319,838
+0.12(+0.11%)
Aug 24, 2018
112.65
112.90
112.26
112.46
252,000
+0.17(+0.15%)
Aug 23, 2018
112.53
112.99
112.06
112.29
364,496
-0.41(-0.36%)
Aug 22, 2018
112.05
113.35
111.62
112.70
324,653
+0.35(+0.31%)
Aug 21, 2018
112.30
112.71
112.09
112.35
571,066
+0.52(+0.46%)
Aug 20, 2018
111.60
112.40
111.00
111.83
685,838
+0.62(+0.56%)
Aug 17, 2018
110.23
111.31
110.11
111.21
680,900
+0.85(+0.77%)
Aug 16, 2018
109.72
111.31
109.26
110.36
752,307
+1.04(+0.95%)
Aug 15, 2018
110.24
110.24
108.11
109.32
693,186
-1.37(-1.24%)
Aug 14, 2018
110.87
111.34
110.31
110.69
366,147
-0.06(-0.05%)
Aug 13, 2018
111.11
111.64
110.55
110.75
416,741
-0.43(-0.39%)
Aug 10, 2018
111.06
112.05
110.68
111.18
635,000
-0.20(-0.18%)
Aug 09, 2018
111.33
111.95
111.12
111.38
399,532
-0.02(-0.02%)
Aug 08, 2018
113.58
113.74
111.03
111.40
764,689
-2.25(-1.98%)
Aug 07, 2018
113.76
113.87
112.76
113.65
516,221
+0.02(+0.02%)
Aug 06, 2018
114.59
115.62
113.43
113.63
408,252
-1.14(-0.99%)
Aug 03, 2018
114.74
114.95
113.66
114.77
503,400
-0.05(-0.04%)
Aug 02, 2018
114.00
114.97
113.34
114.82
535,007
+0.35(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.