Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1410
0.1410
0.1315
0.1368
182,783
-0.00(-2.98%)
Oct 28, 2021
0.1395
0.1444
0.1310
0.1410
295,483
+0.00(+2.32%)
Oct 27, 2021
0.1330
0.1405
0.1320
0.1378
167,233
-0.00(-2.27%)
Oct 26, 2021
0.1449
0.1410
293,010
-0.00(-2.69%)
Oct 25, 2021
0.1347
0.1449
0.1301
0.1449
262,801
+0.00(+1.68%)
Oct 22, 2021
0.1357
0.1450
0.1301
0.1425
548,980
+0.00(+1.93%)
Oct 21, 2021
0.1494
0.1494
0.1312
0.1398
511,819
-0.01(-4.51%)
Oct 20, 2021
0.1494
0.1494
0.1410
0.1464
226,433
-0.00(-2.07%)
Oct 19, 2021
0.1499
0.1570
0.1412
0.1495
205,037
+0.00(+0.00%)
Oct 18, 2021
0.1450
0.1525
0.1440
0.1495
611,949
-0.00(-0.86%)
Oct 15, 2021
0.1410
0.1540
0.1410
0.1508
185,178
+0.00(+0.53%)
Oct 14, 2021
0.1500
0.1513
0.1410
0.1500
456,046
+0.01(+3.45%)
Oct 13, 2021
0.1509
0.1509
0.1400
0.1450
649,934
-0.01(-3.91%)
Oct 12, 2021
0.1500
0.1988
0.1450
0.1509
3,863,055
+0.00(+0.53%)
Oct 11, 2021
0.1452
0.1502
0.1450
0.1501
209,042
+0.00(+1.08%)
Oct 08, 2021
0.1583
0.1583
0.1450
0.1485
334,486
-0.01(-4.56%)
Oct 07, 2021
0.1450
0.1560
0.1400
0.1556
351,325
+0.01(+9.89%)
Oct 06, 2021
0.1350
0.1416
0.1350
0.1416
260,112
+0.01(+4.50%)
Oct 05, 2021
0.1340
0.1430
0.1311
0.1355
676,664
+0.00(+0.44%)
Oct 04, 2021
0.1500
0.1500
0.1301
0.1349
1,199,271
-0.01(-9.95%)
Oct 01, 2021
0.1549
0.1552
0.1455
0.1498
176,103
-0.00(-0.13%)
Sep 30, 2021
0.1630
0.1630
0.1500
0.1500
435,759
-0.01(-7.86%)
Sep 29, 2021
0.1739
0.1739
0.1505
0.1628
585,290
+0.01(+3.37%)
Sep 28, 2021
0.1587
0.1675
0.1500
0.1575
190,273
+0.00(+1.74%)
Sep 27, 2021
0.1500
0.1578
0.1500
0.1548
148,084
+0.00(+1.11%)
Sep 24, 2021
0.1535
0.1580
0.1501
0.1531
262,104
-0.01(-3.53%)
Sep 23, 2021
0.1730
0.1730
0.1505
0.1587
490,135
-0.01(-4.91%)
Sep 22, 2021
0.1650
0.1744
0.1571
0.1669
411,703
-0.00(-1.82%)
Sep 21, 2021
0.1895
0.1895
0.1638
0.1700
187,029
-0.01(-5.56%)
Sep 20, 2021
0.1900
0.1900
0.1550
0.1800
525,220
-0.00(-0.28%)
Sep 17, 2021
0.1502
0.2285
0.1440
0.1805
1,868,637
+0.02(+13.59%)
Sep 16, 2021
0.1625
0.1625
0.1500
0.1589
233,334
-0.00(-0.13%)
Sep 15, 2021
0.1510
0.1688
0.1501
0.1591
893,650
-0.00(-0.31%)
Sep 14, 2021
0.1602
0.1689
0.1505
0.1596
242,699
-0.01(-3.27%)
Sep 13, 2021
0.1561
0.1679
0.1561
0.1650
268,194
+0.01(+3.19%)
Sep 10, 2021
0.1620
0.1660
0.1526
0.1599
279,515
+0.00(+0.06%)
Sep 09, 2021
0.1598
0.1650
0.1520
0.1598
273,533
+0.00(+0.57%)
Sep 08, 2021
0.1604
0.1605
0.1500
0.1589
227,779
-0.00(-1.00%)
Sep 07, 2021
0.1645
0.1742
0.1482
0.1605
378,406
-0.00(-2.43%)
Sep 03, 2021
0.1715
0.1749
0.1475
0.1645
603,176
-0.01(-6.69%)
Sep 02, 2021
0.1650
0.1770
0.1561
0.1763
133,471
+0.00(+0.17%)
Sep 01, 2021
0.1580
0.1760
0.1510
0.1760
214,500
+0.02(+10.21%)
Aug 31, 2021
0.1551
0.1625
0.1525
0.1597
191,225
-0.00(-2.92%)
Aug 30, 2021
0.1670
0.1760
0.1510
0.1645
338,692
-0.00(-0.18%)
Aug 27, 2021
0.1680
0.1701
0.1506
0.1648
346,047
+0.00(+1.42%)
Aug 26, 2021
0.1690
0.1690
0.1601
0.1625
185,520
-0.00(-1.81%)
Aug 25, 2021
0.1552
0.1665
0.1551
0.1655
100,911
-0.00(-2.07%)
Aug 24, 2021
0.1501
0.1690
0.1501
0.1690
128,376
+0.01(+6.49%)
Aug 23, 2021
0.1535
0.1607
0.1480
0.1587
253,007
+0.00(+0.38%)
Aug 20, 2021
0.1550
0.1610
0.1476
0.1581
257,435
-0.00(-2.41%)
Aug 19, 2021
0.1810
0.1810
0.1476
0.1620
325,442
-0.01(-8.42%)
Aug 18, 2021
0.1801
0.1900
0.1604
0.1769
178,723
-0.02(-9.28%)
Aug 17, 2021
0.2100
0.2100
0.1852
0.1950
242,606
-0.00(-2.26%)
Aug 16, 2021
0.2075
0.2100
0.1902
0.1995
247,505
-0.00(-1.48%)
Aug 13, 2021
0.1712
0.2100
0.1712
0.2025
430,684
+0.01(+4.06%)
Aug 12, 2021
0.1900
0.1950
0.1801
0.1946
286,814
+0.01(+8.05%)
Aug 11, 2021
0.1511
0.1888
0.1511
0.1801
492,160
+0.01(+3.51%)
Aug 10, 2021
0.1470
0.1750
0.1470
0.1740
404,354
+0.01(+8.75%)
Aug 09, 2021
0.1500
0.1680
0.1390
0.1600
281,351
+0.01(+8.40%)
Aug 06, 2021
0.1378
0.1550
0.1302
0.1476
237,404
+0.00(+0.20%)
Aug 05, 2021
0.1249
0.1475
0.1234
0.1473
460,601
+0.02(+13.48%)
Aug 04, 2021
0.1332
0.1399
0.1232
0.1298
379,001
-0.01(-5.67%)
Aug 03, 2021
0.1376
0.1497
0.1307
0.1376
263,318
-0.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.