Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0055
0.0055
0.0055
0.0055
8,025
-0.00(-15.38%)
Oct 30, 2023
0.0051
0.0065
0.0051
0.0065
380,445
+0.00(+0.00%)
Oct 27, 2023
0.0051
0.0065
0.0050
0.0065
38,500
+0.00(+16.07%)
Oct 26, 2023
0.0051
0.0065
0.0049
0.0056
230,400
-0.00(-13.85%)
Oct 24, 2023
0.0065
0
+0.00(+8.33%)
Oct 20, 2023
0.0060
0
+0.00(+0.00%)
Oct 19, 2023
0.0058
0.0065
0.0051
0.0060
871,400
-0.00(-7.69%)
Oct 17, 2023
0.0065
0
-0.00(-10.96%)
Oct 16, 2023
0.0060
0.0074
0.0055
0.0073
188,200
+0.00(+32.73%)
Oct 13, 2023
0.0061
0.0061
0.0054
0.0055
335,750
-0.00(-31.25%)
Oct 12, 2023
0.0071
0.0080
0.0069
0.0080
23,501
+0.00(+12.68%)
Oct 11, 2023
0.0076
0.0079
0.0071
0.0071
348,000
-0.00(-7.79%)
Oct 10, 2023
0.0078
0.0078
0.0060
0.0077
30,869
-0.00(-1.28%)
Oct 09, 2023
0.0058
0.0078
0.0056
0.0078
154,440
+0.00(+30.00%)
Oct 06, 2023
0.0060
0.0060
0.0060
0.0060
130,000
-0.00(-14.29%)
Oct 05, 2023
0.0060
0.0070
0.0060
0.0070
15,800
+0.00(+0.00%)
Oct 04, 2023
0.0060
0.0070
0.0060
0.0070
70,250
+0.00(+2.94%)
Oct 03, 2023
0.0065
0.0070
0.0062
0.0068
84,000
-0.00(-2.86%)
Sep 29, 2023
0.0070
0
-0.00(-15.66%)
Sep 26, 2023
0.0083
0
+0.00(+3.75%)
Sep 25, 2023
0.0071
0.0080
0.0071
0.0080
1,250
+0.00(+0.00%)
Sep 22, 2023
0.0081
0.0081
0.0080
0.0080
17,250
-0.00(-1.23%)
Sep 21, 2023
0.0058
0.0081
0.0058
0.0081
713,662
+0.00(+17.39%)
Sep 20, 2023
0.0064
0.0069
0.0064
0.0069
150,700
+0.00(+15.00%)
Sep 19, 2023
0.0067
0.0067
0.0060
0.0060
447,700
-0.00(-13.04%)
Sep 18, 2023
0.0063
0.0069
0.0062
0.0069
484,910
+0.00(+9.52%)
Sep 15, 2023
0.0064
0.0068
0.0063
0.0063
218,610
-0.00(-1.56%)
Sep 14, 2023
0.0064
0.0064
0.0064
0.0064
90,000
-0.00(-4.48%)
Sep 13, 2023
0.0067
0.0067
0.0064
0.0067
10,342
+0.00(+4.69%)
Sep 12, 2023
0.0067
0.0067
0.0064
0.0064
5,600
+0.00(+0.00%)
Sep 11, 2023
0.0067
0.0067
0.0064
0.0064
11,200
+0.00(+0.00%)
Sep 08, 2023
0.0071
0.0071
0.0064
0.0064
12,722
-0.00(-14.67%)
Sep 07, 2023
0.0062
0.0077
0.0062
0.0075
255,751
+0.00(+7.14%)
Sep 06, 2023
0.0070
0.0070
0.0062
0.0070
13,325
+0.00(+0.00%)
Sep 05, 2023
0.0070
0.0070
0.0070
0.0070
7,000
+0.00(+0.00%)
Aug 31, 2023
0.0070
0
+0.00(+4.48%)
Aug 30, 2023
0.0067
0.0067
0.0067
0.0067
10,316
+0.00(+8.06%)
Aug 29, 2023
0.0076
0.0076
0.0062
0.0062
1,157,367
-0.00(-1.59%)
Aug 28, 2023
0.0063
0.0076
0.0063
0.0063
135,883
-0.00(-10.00%)
Aug 25, 2023
0.0063
0.0077
0.0063
0.0070
975
+0.00(+11.11%)
Aug 24, 2023
0.0067
0.0074
0.0063
0.0063
365,700
-0.00(-7.35%)
Aug 23, 2023
0.0074
0.0074
0.0068
0.0068
22,500
-0.00(-12.82%)
Aug 22, 2023
0.0074
0.0078
0.0068
0.0078
153,493
+0.00(+18.18%)
Aug 21, 2023
0.0063
0.0082
0.0063
0.0066
463,810
-0.00(-14.29%)
Aug 18, 2023
0.0068
0.0078
0.0062
0.0077
1,268,275
+0.00(+6.94%)
Aug 17, 2023
0.0085
0.0085
0.0065
0.0072
264,636
-0.00(-4.00%)
Aug 16, 2023
0.0068
0.0080
0.0063
0.0075
402,561
+0.00(+0.00%)
Aug 15, 2023
0.0075
0.0075
0.0068
0.0075
458,000
+0.00(+0.00%)
Aug 14, 2023
0.0075
0.0075
0.0075
0.0075
775
-0.00(-10.71%)
Aug 11, 2023
0.0078
0.0086
0.0078
0.0084
175,462
+0.00(+0.00%)
Aug 10, 2023
0.0081
0.0084
0.0078
0.0084
65,364
+0.00(+7.69%)
Aug 09, 2023
0.0085
0.0085
0.0073
0.0078
307,507
-0.00(-8.24%)
Aug 08, 2023
0.0085
0.0085
0.0081
0.0085
99,523
+0.00(+14.86%)
Aug 07, 2023
0.0077
0.0089
0.0073
0.0074
216,589
-0.00(-10.84%)
Aug 04, 2023
0.0075
0.0089
0.0075
0.0083
51,950
-0.00(-6.74%)
Aug 03, 2023
0.0088
0.0091
0.0088
0.0089
90,575
+0.00(+20.27%)
Aug 02, 2023
0.0081
0.0086
0.0071
0.0074
3,397,960
-0.00(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.