Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 26.50 | 26.50 | 26.50 | 133 | +0.00(+0.00%) | |
| Oct 03, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +3.00(+12.77%) |
| Sep 18, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 23.50 | 23.50 | 23.50 | 2 | +0.00(+0.00%) | |
| Sep 12, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
| Sep 11, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +1.00(+4.44%) |
| Aug 27, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 22.36 | 22.50 | 22.30 | 22.50 | 600 | -0.50(-2.17%) |
| Aug 23, 2018 | 23.50 | 23.50 | 21.07 | 23.00 | 1,037 | +0.00(+0.00%) |
| Aug 21, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.02(+0.09%) | |
| Aug 14, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.