Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.4400
0.4600
0.4300
0.4600
302,933
+0.02(+4.55%)
Oct 30, 2017
0.4495
0.4495
0.4300
0.4400
78,617
-0.01(-2.18%)
Oct 27, 2017
0.4064
0.4500
0.3750
0.4498
148,342
+0.07(+18.37%)
Oct 26, 2017
0.4099
0.4099
0.3800
0.3800
109,497
-0.02(-5.00%)
Oct 25, 2017
0.4037
0.4049
0.3942
0.4000
192,266
+0.01(+2.56%)
Oct 24, 2017
0.4000
0.4099
0.3900
0.3900
154,282
-0.02(-4.85%)
Oct 23, 2017
0.3869
0.4099
0.3750
0.4099
69,414
+0.03(+7.87%)
Oct 20, 2017
0.4100
0.4100
0.3800
0.3800
44,441
-0.02(-5.00%)
Oct 19, 2017
0.4000
0.4200
0.4000
0.4000
22,999
-0.01(-2.44%)
Oct 18, 2017
0.4100
0.4100
0.4100
0.4100
9,997
+0.00(+0.00%)
Oct 17, 2017
0.4000
0.4300
0.4000
0.4100
166,443
+0.00(+0.00%)
Oct 16, 2017
0.4450
0.4450
0.4100
0.4100
136,500
-0.02(-5.29%)
Oct 13, 2017
0.4110
0.4329
0.4000
0.4329
107,506
+0.01(+1.86%)
Oct 12, 2017
0.4300
0.4400
0.4150
0.4250
29,854
-0.01(-1.16%)
Oct 11, 2017
0.4200
0.4500
0.4050
0.4300
79,088
-0.02(-4.02%)
Oct 10, 2017
0.3977
0.4500
0.3977
0.4480
60,130
+0.06(+16.62%)
Oct 09, 2017
0.4150
0.4300
0.3841
0.3841
163,906
-0.02(-3.96%)
Oct 06, 2017
0.3900
0.4100
0.3900
0.4000
11,523
+0.01(+2.56%)
Oct 05, 2017
0.3500
0.4300
0.3500
0.3900
102,729
+0.02(+5.41%)
Oct 04, 2017
0.4000
0.4040
0.3500
0.3700
111,510
-0.03(-7.50%)
Oct 03, 2017
0.3664
0.4399
0.2990
0.4000
255,252
-0.04(-9.07%)
Oct 02, 2017
0.4187
0.4500
0.3895
0.4399
143,577
+0.02(+4.74%)
Sep 29, 2017
0.4400
0.4400
0.4100
0.4200
290,605
-0.01(-3.09%)
Sep 28, 2017
0.4000
0.4400
0.4000
0.4334
180,732
+0.03(+8.35%)
Sep 27, 2017
0.4100
0.4100
0.4000
0.4000
123,021
-0.01(-2.44%)
Sep 26, 2017
0.4100
0.4100
0.4000
0.4100
84,100
+0.00(+0.00%)
Sep 25, 2017
0.4100
0.4100
0.4000
0.4100
143,763
+0.01(+1.52%)
Sep 22, 2017
0.4000
0.4100
0.4000
0.4038
311,241
-0.01(-1.50%)
Sep 21, 2017
0.4049
0.4100
0.3850
0.4100
241,905
+0.02(+5.16%)
Sep 20, 2017
0.3800
0.4000
0.3600
0.3899
74,903
-0.06(-13.36%)
Sep 19, 2017
0.3800
0.4500
0.3800
0.4500
55,380
+0.08(+21.62%)
Sep 18, 2017
0.3800
0.4490
0.3600
0.3700
211,815
-0.03(-7.27%)
Sep 15, 2017
0.3250
0.4000
0.3250
0.3990
194,732
+0.04(+10.83%)
Sep 14, 2017
0.3800
0.3800
0.3452
0.3600
111,324
-0.02(-5.26%)
Sep 13, 2017
0.3800
0.3900
0.3608
0.3800
261,649
+0.01(+3.40%)
Sep 12, 2017
0.3400
0.3800
0.3300
0.3675
198,751
+0.04(+12.42%)
Sep 11, 2017
0.3000
0.3500
0.3000
0.3269
381,064
-0.02(-5.87%)
Sep 08, 2017
0.3200
0.3700
0.3000
0.3473
109,782
-0.00(-0.77%)
Sep 07, 2017
0.2500
0.3500
0.2421
0.3500
577,939
+0.11(+45.83%)
Sep 06, 2017
0.2800
0.2800
0.2300
0.2400
119,796
+0.01(+4.35%)
Sep 05, 2017
0.2549
0.2549
0.2200
0.2300
388,092
+0.01(+6.14%)
Sep 01, 2017
0.1500
0.2200
0.1500
0.2167
486,893
+0.07(+44.47%)
Aug 31, 2017
0.1500
0.1500
0.1210
0.1500
69,019
+0.00(+0.00%)
Aug 30, 2017
0.1400
0.1500
0.1210
0.1500
56,502
+0.01(+7.14%)
Aug 29, 2017
0.1450
0.1450
0.1220
0.1400
1,753
+0.01(+3.70%)
Aug 28, 2017
0.1500
0.1500
0.1350
0.1350
8,466
+0.01(+4.25%)
Aug 25, 2017
0.1295
0.1295
0.1295
0.1295
1,000
-0.01(-4.78%)
Aug 24, 2017
0.1500
0.1500
0.1300
0.1360
83,466
-0.01(-9.33%)
Aug 23, 2017
0.1400
0.1500
0.1400
0.1500
75,184
+0.03(+20.87%)
Aug 22, 2017
0.1480
0.1490
0.1241
0.1241
19,358
+0.00(+1.72%)
Aug 21, 2017
0.1499
0.1499
0.1190
0.1220
24,158
-0.03(-18.61%)
Aug 18, 2017
0.1399
0.1499
0.1399
0.1499
53,739
+0.03(+23.88%)
Aug 17, 2017
0.1210
0.1210
0.1210
0.1210
20,459
+0.00(+0.83%)
Aug 15, 2017
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Aug 14, 2017
0.1500
0.1500
0.1416
0.1500
39,083
+0.00(+0.07%)
Aug 11, 2017
0.1180
0.1499
0.1180
0.1499
9,307
+0.03(+27.03%)
Aug 10, 2017
0.1350
0.1549
0.1180
0.1180
19,329
-0.02(-11.46%)
Aug 09, 2017
0.1357
0.1414
0.1333
0.1333
7,837
-0.01(-5.68%)
Aug 08, 2017
0.1678
0.1679
0.1200
0.1413
54,880
-0.03(-16.34%)
Aug 07, 2017
0.1118
0.1699
0.1118
0.1689
29,100
+0.06(+49.47%)
Aug 03, 2017
0.1130
0.1130
0.1130
48
-0.02(-13.61%)
Aug 02, 2017
0.1400
0.1560
0.1308
0.1308
11,412
-0.01(-6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.