Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0415 0.0420 0.0380 0.0380 1,025,681 -0.00(-5.00%)
Oct 30, 2019 0.0430 0.0437 0.0400 0.0400 206,222 -0.00(-2.44%)
Oct 29, 2019 0.0434 0.0434 0.0409 0.0410 48,142 +0.00(+1.74%)
Oct 28, 2019 0.0437 0.0437 0.0400 0.0403 479,419 -0.00(-7.57%)
Oct 25, 2019 0.0450 0.0450 0.0350 0.0436 401,500 +0.00(+9.00%)
Oct 24, 2019 0.0440 0.0467 0.0374 0.0400 149,694 -0.00(-4.76%)
Oct 23, 2019 0.0440 0.0440 0.0372 0.0420 138,942 -0.00(-4.55%)
Oct 22, 2019 0.0449 0.0449 0.0411 0.0440 447,332 +0.00(+7.06%)
Oct 21, 2019 0.0454 0.0454 0.0390 0.0411 79,780 -0.00(-6.59%)
Oct 18, 2019 0.0450 0.0450 0.0375 0.0440 313,000 +0.00(+0.23%)
Oct 17, 2019 0.0440 0.0460 0.0400 0.0439 493,948 +0.00(+9.75%)
Oct 16, 2019 0.0440 0.0448 0.0390 0.0400 244,515 +0.00(+0.00%)
Oct 15, 2019 0.0435 0.0448 0.0400 0.0400 653,379 -0.00(-5.66%)
Oct 14, 2019 0.0406 0.0444 0.0360 0.0424 407,881 -0.00(-1.40%)
Oct 11, 2019 0.0380 0.0468 0.0380 0.0430 418,300 +0.00(+8.59%)
Oct 10, 2019 0.0490 0.0490 0.0370 0.0396 685,622 -0.00(-6.16%)
Oct 09, 2019 0.0414 0.0475 0.0390 0.0422 555,996 +0.00(+0.48%)
Oct 08, 2019 0.0470 0.0490 0.0420 0.0420 721,069 -0.00(-5.62%)
Oct 07, 2019 0.0390 0.0525 0.0353 0.0445 1,429,765 +0.01(+14.40%)
Oct 04, 2019 0.0360 0.0400 0.0345 0.0389 520,700 +0.00(+8.06%)
Oct 03, 2019 0.0361 0.0400 0.0320 0.0360 1,427,681 -0.00(-5.26%)
Oct 02, 2019 0.0390 0.0400 0.0310 0.0380 1,728,876 -0.00(-5.00%)
Oct 01, 2019 0.0510 0.0510 0.0400 0.0400 837,766 -0.01(-20.00%)
Sep 30, 2019 0.0520 0.0520 0.0450 0.0500 300,995 +0.00(+0.00%)
Sep 27, 2019 0.0541 0.0541 0.0500 0.0500 292,800 -0.00(-5.48%)
Sep 26, 2019 0.0541 0.0541 0.0480 0.0529 621,930 -0.00(-2.22%)
Sep 25, 2019 0.0525 0.0541 0.0451 0.0541 1,518,987 +0.00(+3.05%)
Sep 24, 2019 0.0525 0.0525 0.0451 0.0525 945,784 +0.00(+1.94%)
Sep 23, 2019 0.0530 0.0530 0.0430 0.0515 1,141,005 +0.00(+4.25%)
Sep 20, 2019 0.0523 0.0523 0.0428 0.0494 560,600 +0.01(+12.53%)
Sep 19, 2019 0.0450 0.0495 0.0400 0.0439 678,041 +0.00(+2.09%)
Sep 18, 2019 0.0400 0.0430 0.0371 0.0430 756,017 +0.00(+10.82%)
Sep 17, 2019 0.0400 0.0479 0.0360 0.0388 1,562,119 +0.00(+6.30%)
Sep 16, 2019 0.0438 0.0475 0.0360 0.0365 1,708,419 -0.00(-8.75%)
Sep 13, 2019 0.0500 0.0544 0.0389 0.0400 1,573,900 -0.01(-12.85%)
Sep 12, 2019 0.0590 0.0700 0.0350 0.0459 3,347,445 -0.01(-18.04%)
Sep 11, 2019 0.0500 0.0650 0.0480 0.0560 543,027 +0.01(+19.15%)
Sep 10, 2019 0.0620 0.0695 0.0470 0.0470 1,642,395 -0.01(-11.49%)
Sep 09, 2019 0.0600 0.0669 0.0465 0.0531 746,008 -0.00(-3.45%)
Sep 06, 2019 0.0800 0.0900 0.0550 0.0550 1,858,000 -0.03(-34.52%)
Sep 05, 2019 0.0950 0.0950 0.0760 0.0840 1,074,736 +0.00(+1.20%)
Sep 04, 2019 0.0850 0.0880 0.0801 0.0830 533,359 -0.00(-2.35%)
Sep 03, 2019 0.0900 0.0990 0.0850 0.0850 271,153 +0.00(+0.00%)
Aug 30, 2019 0.0870 0.0979 0.0810 0.0850 852,900 +0.01(+6.25%)
Aug 29, 2019 0.0890 0.0890 0.0761 0.0800 509,443 -0.01(-10.01%)
Aug 28, 2019 0.0910 0.1095 0.0750 0.0889 429,973 -0.02(-15.33%)
Aug 27, 2019 0.1275 0.1350 0.0927 0.1050 1,218,716 -0.01(-4.55%)
Aug 26, 2019 0.1240 0.1240 0.1060 0.1100 243,686 -0.01(-4.35%)
Aug 23, 2019 0.1152 0.1280 0.1080 0.1150 589,500 -0.00(-4.17%)
Aug 22, 2019 0.1211 0.1375 0.1100 0.1200 679,445 +0.00(+0.00%)
Aug 21, 2019 0.1230 0.1670 0.1140 0.1200 2,143,624 +0.01(+5.73%)
Aug 20, 2019 0.1230 0.1280 0.1100 0.1135 248,409 -0.01(-9.20%)
Aug 19, 2019 0.1142 0.1320 0.0960 0.1250 1,003,943 +0.02(+18.26%)
Aug 16, 2019 0.0900 0.1085 0.0900 0.1057 396,800 -0.00(-2.13%)
Aug 15, 2019 0.1189 0.1189 0.0800 0.1080 823,845 -0.01(-10.00%)
Aug 14, 2019 0.1210 0.1743 0.1000 0.1200 2,078,687 -0.01(-9.71%)
Aug 13, 2019 0.0782 0.2170 0.0715 0.1329 4,097,706 +0.06(+86.92%)
Aug 12, 2019 0.0520 0.0713 0.0426 0.0711 603,394 +0.02(+36.73%)
Aug 09, 2019 0.0520 0.0520 0.0461 0.0520 91,800 +0.00(+0.97%)
Aug 08, 2019 0.0539 0.0541 0.0462 0.0515 189,996 -0.00(-4.45%)
Aug 07, 2019 0.0389 0.0539 0.0377 0.0539 111,962 +0.01(+37.85%)
Aug 06, 2019 0.0376 0.0430 0.0376 0.0391 113,433 -0.00(-7.13%)
Aug 05, 2019 0.0420 0.0430 0.0375 0.0421 377,409 -0.00(-8.08%)
Aug 02, 2019 0.0450 0.0480 0.0401 0.0458 127,700 -0.01(-15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.