Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0599
0.0599
0.0501
0.0550
624,300
-0.00(-4.18%)
Oct 29, 2020
0.0550
0.0599
0.0495
0.0574
1,202,459
+0.00(+4.36%)
Oct 28, 2020
0.0590
0.0590
0.0510
0.0550
1,434,569
-0.00(-6.78%)
Oct 27, 2020
0.0586
0.0629
0.0580
0.0590
2,553,263
-0.00(-1.17%)
Oct 26, 2020
0.0585
0.0629
0.0585
0.0597
346,403
-0.00(-0.50%)
Oct 23, 2020
0.0580
0.0610
0.0580
0.0600
402,100
+0.00(+0.50%)
Oct 22, 2020
0.0618
0.0618
0.0562
0.0597
242,205
-0.00(-1.00%)
Oct 21, 2020
0.0602
0.0620
0.0590
0.0603
793,055
-0.00(-4.89%)
Oct 20, 2020
0.0635
0.0635
0.0600
0.0634
370,588
+0.00(+2.92%)
Oct 19, 2020
0.0619
0.0630
0.0600
0.0616
770,526
-0.00(-0.32%)
Oct 16, 2020
0.0600
0.0620
0.0536
0.0618
728,200
-0.00(-1.12%)
Oct 15, 2020
0.0640
0.0640
0.0600
0.0625
492,185
-0.00(-1.57%)
Oct 14, 2020
0.0599
0.0635
0.0567
0.0635
2,087,532
+0.00(+5.83%)
Oct 13, 2020
0.0560
0.0600
0.0510
0.0600
3,098,470
+0.00(+7.14%)
Oct 12, 2020
0.0600
0.0620
0.0526
0.0560
1,862,059
-0.00(-6.35%)
Oct 09, 2020
0.0598
0.0624
0.0590
0.0598
1,630,700
+0.00(+0.00%)
Oct 08, 2020
0.0625
0.0630
0.0598
0.0598
1,021,131
-0.00(-1.16%)
Oct 07, 2020
0.0590
0.0630
0.0590
0.0605
1,336,348
+0.00(+0.83%)
Oct 06, 2020
0.0630
0.0630
0.0595
0.0600
3,755,657
-0.00(-3.69%)
Oct 05, 2020
0.0602
0.0640
0.0602
0.0623
754,149
-0.00(-2.66%)
Oct 02, 2020
0.0628
0.0640
0.0601
0.0640
562,400
+0.00(+2.24%)
Oct 01, 2020
0.0640
0.0675
0.0600
0.0626
970,077
-0.00(-2.19%)
Sep 30, 2020
0.0620
0.0650
0.0581
0.0640
1,609,117
+0.00(+3.23%)
Sep 29, 2020
0.0639
0.0651
0.0590
0.0620
783,993
-0.00(-2.97%)
Sep 28, 2020
0.0660
0.0660
0.0603
0.0639
811,817
+0.00(+1.43%)
Sep 25, 2020
0.0650
0.0650
0.0591
0.0630
1,220,100
-0.00(-0.94%)
Sep 24, 2020
0.0680
0.0680
0.0595
0.0636
1,167,456
+0.00(+4.43%)
Sep 23, 2020
0.0680
0.0680
0.0586
0.0609
677,557
-0.00(-0.98%)
Sep 22, 2020
0.0570
0.0680
0.0570
0.0615
610,091
+0.00(+6.03%)
Sep 21, 2020
0.0640
0.0690
0.0565
0.0580
1,450,663
-0.01(-12.78%)
Sep 18, 2020
0.0620
0.0800
0.0564
0.0665
8,885,400
+0.01(+18.54%)
Sep 17, 2020
0.0475
0.0630
0.0465
0.0561
3,221,051
+0.01(+11.09%)
Sep 16, 2020
0.0523
0.0540
0.0460
0.0505
1,501,235
-0.00(-1.94%)
Sep 15, 2020
0.0550
0.0575
0.0513
0.0515
1,522,630
-0.00(-6.87%)
Sep 14, 2020
0.0560
0.0600
0.0530
0.0553
593,768
-0.00(-4.16%)
Sep 11, 2020
0.0600
0.0600
0.0550
0.0577
590,900
-0.00(-0.52%)
Sep 10, 2020
0.0600
0.0620
0.0545
0.0580
433,386
+0.00(+0.87%)
Sep 09, 2020
0.0550
0.0575
0.0491
0.0575
1,500,269
+0.00(+4.55%)
Sep 08, 2020
0.0550
0.0575
0.0520
0.0550
352,447
+0.00(+1.85%)
Sep 04, 2020
0.0520
0.0579
0.0518
0.0540
627,100
-0.00(-6.74%)
Sep 03, 2020
0.0544
0.0595
0.0520
0.0579
465,003
+0.00(+3.58%)
Sep 02, 2020
0.0595
0.0620
0.0529
0.0559
902,670
-0.00(-6.68%)
Sep 01, 2020
0.0490
0.0655
0.0490
0.0599
2,194,084
+0.01(+11.96%)
Aug 31, 2020
0.0610
0.0610
0.0490
0.0535
558,778
-0.01(-10.83%)
Aug 28, 2020
0.0480
0.0600
0.0450
0.0600
1,893,000
+0.01(+25.00%)
Aug 27, 2020
0.0405
0.0490
0.0405
0.0480
670,133
+0.01(+13.48%)
Aug 26, 2020
0.0445
0.0446
0.0402
0.0423
501,230
-0.00(-4.94%)
Aug 25, 2020
0.0495
0.0495
0.0440
0.0445
450,687
-0.00(-9.18%)
Aug 24, 2020
0.0420
0.0540
0.0381
0.0490
2,595,572
+0.01(+19.51%)
Aug 21, 2020
0.0420
0.0420
0.0390
0.0410
75,400
+0.00(+0.00%)
Aug 20, 2020
0.0420
0.0420
0.0380
0.0410
202,489
+0.00(+4.86%)
Aug 19, 2020
0.0420
0.0420
0.0372
0.0391
307,472
-0.00(-6.90%)
Aug 18, 2020
0.0410
0.0420
0.0360
0.0420
759,979
+0.00(+5.00%)
Aug 17, 2020
0.0350
0.0410
0.0350
0.0400
790,472
-0.00(-1.48%)
Aug 14, 2020
0.0400
0.0420
0.0360
0.0406
691,000
+0.00(+1.50%)
Aug 13, 2020
0.0371
0.0420
0.0360
0.0400
1,617,679
+0.00(+3.90%)
Aug 12, 2020
0.0340
0.0385
0.0330
0.0385
2,156,380
+0.00(+10.00%)
Aug 11, 2020
0.0400
0.0400
0.0341
0.0350
1,446,866
+0.00(+0.00%)
Aug 10, 2020
0.0360
0.0435
0.0350
0.0350
1,929,100
-0.00(-2.78%)
Aug 07, 2020
0.0400
0.0420
0.0351
0.0360
1,097,700
-0.00(-10.00%)
Aug 06, 2020
0.0390
0.0410
0.0330
0.0400
4,338,221
+0.00(+11.11%)
Aug 05, 2020
0.0342
0.0410
0.0330
0.0360
1,965,464
-0.00(-10.00%)
Aug 04, 2020
0.0380
0.0449
0.0315
0.0400
3,527,011
+0.00(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.