Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 29, 2019
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
Oct 25, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0500
0.0500
0.0500
22,800
+0.00(+0.00%)
Oct 21, 2019
0.0500
0.0500
0.0450
0.0500
47,811
+0.00(+0.00%)
Oct 18, 2019
0.0500
0.0500
0.0500
0.0500
63,000
+0.01(+11.11%)
Oct 17, 2019
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
Oct 16, 2019
0.0500
0.0500
0.0500
0.0500
91,300
+0.00(+0.00%)
Oct 11, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 10, 2019
0.0550
0.0600
0.0550
0.0600
41,999
+0.00(+9.09%)
Oct 09, 2019
0.0500
0.0550
0.0500
0.0550
160,000
+0.01(+22.22%)
Oct 04, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 03, 2019
0.0450
0.0500
0.0400
0.0500
91,000
+0.01(+11.11%)
Oct 02, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+12.50%)
Oct 01, 2019
0.0500
0.0500
0.0400
0.0400
735,000
-0.00(-11.11%)
Sep 30, 2019
0.0500
0.0500
0.0400
0.0450
797,600
-0.01(-10.00%)
Sep 27, 2019
0.0600
0.0600
0.0500
0.0500
676,998
-0.00(-9.09%)
Sep 26, 2019
0.0500
0.0650
0.0450
0.0550
509,700
+0.00(+10.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
423,000
-0.01(-16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2019
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Sep 19, 2019
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-14.29%)
Sep 17, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 16, 2019
0.0650
0.0650
0.0600
0.0650
65,500
+0.01(+8.33%)
Sep 13, 2019
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Sep 12, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Sep 11, 2019
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Sep 05, 2019
0.0700
0.0700
0.0700
0.0700
22,000
-0.00(-6.67%)
Sep 04, 2019
0.0650
0.0750
0.0650
0.0750
126,800
+0.01(+25.00%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
24,000
-0.01(-14.29%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Aug 28, 2019
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Aug 27, 2019
0.0600
0.0600
0.0600
0.0600
57,115
+0.00(+0.00%)
Aug 26, 2019
0.0550
0.0600
0.0550
0.0600
85,500
+0.00(+0.00%)
Aug 23, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Aug 22, 2019
0.0600
0.0600
0.0550
0.0550
327,000
-0.02(-21.43%)
Aug 21, 2019
0.0650
0.0700
0.0650
0.0700
57,000
+0.00(+0.00%)
Aug 20, 2019
0.0650
0.0700
0.0650
0.0700
81,000
+0.01(+7.69%)
Aug 19, 2019
0.0600
0.0650
0.0600
0.0650
86,099
+0.00(+0.00%)
Aug 16, 2019
0.0650
0.0650
0.0550
0.0650
302,000
+0.00(+0.00%)
Aug 15, 2019
0.0600
0.0650
0.0600
0.0650
224,800
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0650
0.0600
0.0650
109,000
+0.00(+0.00%)
Aug 13, 2019
0.0650
0.0650
0.0650
0.0650
71,000
-0.01(-7.14%)
Aug 12, 2019
0.0850
0.0850
0.0600
0.0700
619,991
-0.02(-22.22%)
Aug 09, 2019
0.0900
0.0900
0.0900
10
+0.00(+0.00%)
Aug 08, 2019
0.0850
0.0900
0.0850
0.0900
72,340
+0.00(+5.88%)
Aug 07, 2019
0.0850
0.0900
0.0850
0.0850
241,500
+0.00(+0.00%)
Aug 06, 2019
0.0850
0.0900
0.0850
0.0850
50,510
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.