Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.4000
0
+0.00(+0.00%)
Oct 26, 2022
0.4000
0
+0.00(+0.00%)
Oct 25, 2022
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Oct 14, 2022
0.4000
0
-0.03(-6.98%)
Oct 11, 2022
0.4300
0
+0.01(+2.38%)
Oct 07, 2022
0.4200
0
+0.01(+3.70%)
Oct 06, 2022
0.4050
0.4050
0.4050
0.4050
1,000
+0.01(+1.25%)
Oct 03, 2022
0.4000
0
-0.07(-14.89%)
Sep 29, 2022
0.4700
75
+0.01(+2.17%)
Sep 26, 2022
0.4600
0
-0.02(-5.15%)
Sep 23, 2022
0.4850
0.4850
0.4850
0.4850
600
+0.00(+0.00%)
Sep 21, 2022
0.4850
20
+0.01(+1.04%)
Sep 19, 2022
0.4800
1
-0.02(-4.00%)
Sep 16, 2022
0.5500
0.5500
0.5000
0.5000
23,225
-0.10(-16.67%)
Sep 15, 2022
0.6000
0.6100
0.6000
0.6000
104,910
-0.02(-3.23%)
Sep 14, 2022
0.6200
0.6200
0.6200
0.6200
9,944
-0.05(-7.46%)
Sep 12, 2022
0.6700
0
+0.01(+1.52%)
Sep 06, 2022
0.6600
5
+0.11(+20.00%)
Sep 01, 2022
0.5500
0
+0.00(+0.00%)
Aug 31, 2022
0.5500
0.5500
0.5500
0.5500
9,000
+0.00(+0.00%)
Aug 30, 2022
0.5500
0.5500
0.5500
0.5500
3,500
-0.07(-11.29%)
Aug 24, 2022
0.6200
0
-0.08(-11.43%)
Aug 23, 2022
0.6900
0.7000
0.6900
0.7000
3,500
+0.00(+0.00%)
Aug 18, 2022
0.7000
0
+0.05(+7.69%)
Aug 17, 2022
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Aug 16, 2022
0.6500
0.6500
0.6500
0.6500
1,000
-0.06(-8.45%)
Aug 15, 2022
0.7100
0.7100
0.7100
0.7100
3,000
+0.00(+0.00%)
Aug 12, 2022
0.6700
0.7200
0.6700
0.7100
9,540
+0.10(+16.39%)
Aug 11, 2022
0.7000
0.7000
0.6100
0.6100
16,041
+0.07(+12.96%)
Aug 08, 2022
0.5400
0
+0.00(+0.00%)
Aug 05, 2022
0.4950
0.5400
0.4950
0.5400
3,588
+0.06(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.