Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1900
0.1900
0.1550
0.1550
335,214
-0.02(-11.43%)
Oct 28, 2021
0.1500
0.1750
0.1500
0.1750
96,547
+0.02(+16.67%)
Oct 27, 2021
0.1400
0.1500
0.1400
0.1500
133,500
+0.01(+7.14%)
Oct 26, 2021
0.1400
0.1400
0.1400
0.1400
106,400
+0.01(+3.70%)
Oct 25, 2021
0.1450
0.1450
0.1350
0.1350
96,947
+0.00(+0.00%)
Oct 22, 2021
0.1400
0.1400
0.1350
0.1350
146,000
-0.01(-6.90%)
Oct 21, 2021
0.1350
0.1450
0.1350
0.1450
200,500
+0.01(+11.54%)
Oct 20, 2021
0.1300
0.1300
0.1250
0.1300
80,000
+0.00(+0.00%)
Oct 19, 2021
0.1350
0.1350
0.1300
0.1300
72,961
-0.01(-3.70%)
Oct 18, 2021
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Oct 15, 2021
0.1350
0.1400
0.1350
0.1400
15,000
+0.00(+0.00%)
Oct 14, 2021
0.1300
0.1400
0.1300
0.1400
132,500
+0.01(+7.69%)
Oct 13, 2021
0.1150
0.1300
0.1150
0.1300
175,500
+0.01(+8.33%)
Oct 12, 2021
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Oct 08, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 06, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 05, 2021
0.1250
0.1300
0.1250
0.1300
17,000
+0.01(+8.33%)
Oct 04, 2021
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Oct 01, 2021
0.1250
0.1250
0.1200
0.1200
74,000
-0.01(-4.00%)
Sep 30, 2021
0.1400
0.1400
0.1250
0.1250
224,500
-0.01(-3.85%)
Sep 29, 2021
0.1450
0.1450
0.1300
0.1300
84,500
-0.02(-13.33%)
Sep 28, 2021
0.1500
0.1500
0.1500
0.1500
11,214
+0.01(+3.45%)
Sep 27, 2021
0.1450
0.1450
0.1450
0.1450
24,781
+0.00(+3.57%)
Sep 24, 2021
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Sep 23, 2021
0.1400
0.1400
0.1400
0.1400
34,000
+0.00(+0.00%)
Sep 22, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Sep 21, 2021
0.1400
0.1400
0.1400
0.1400
57,190
+0.00(+0.00%)
Sep 20, 2021
0.1400
0.1400
0.1400
0.1400
65,100
+0.00(+0.00%)
Sep 17, 2021
0.1400
0.1400
0.1400
0.1400
4,000
-0.00(-3.45%)
Sep 16, 2021
0.1550
0.1550
0.1450
0.1450
81,500
-0.01(-6.45%)
Sep 15, 2021
0.1550
0.1550
0.1550
0.1550
20,000
+0.00(+0.00%)
Sep 14, 2021
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Sep 13, 2021
0.1500
0.1550
0.1500
0.1550
7,000
+0.01(+3.33%)
Sep 10, 2021
0.1550
0.1550
0.1500
0.1500
33,500
-0.01(-3.23%)
Sep 08, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Sep 07, 2021
0.1550
0.1600
0.1450
0.1600
16,500
+0.01(+3.23%)
Sep 03, 2021
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Sep 02, 2021
0.1700
0.1750
0.1650
0.1650
81,706
+0.00(+0.00%)
Sep 01, 2021
0.1550
0.1650
0.1550
0.1650
90,200
+0.02(+10.00%)
Aug 31, 2021
0.1400
0.1500
0.1400
0.1500
152,100
+0.01(+7.14%)
Aug 30, 2021
0.1400
0.1450
0.1400
0.1400
146,000
+0.00(+0.00%)
Aug 27, 2021
0.1400
0.1400
0.1400
0.1400
38,500
+0.00(+0.00%)
Aug 26, 2021
0.1300
0.1400
0.1300
0.1400
63,500
+0.01(+7.69%)
Aug 25, 2021
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Aug 23, 2021
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-3.70%)
Aug 20, 2021
0.1400
0.1400
0.1350
0.1350
30,000
-0.01(-3.57%)
Aug 19, 2021
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 18, 2021
0.1450
0.1450
0.1400
0.1400
10,000
-0.00(-3.45%)
Aug 16, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Aug 13, 2021
0.1350
0.1400
0.1350
0.1400
33,500
+0.01(+3.70%)
Aug 12, 2021
0.1350
0.1350
0.1350
0.1350
7,000
+0.01(+3.85%)
Aug 11, 2021
0.1350
0.1350
0.1300
0.1300
11,500
-0.01(-3.70%)
Aug 10, 2021
0.1350
0.1350
0.1250
0.1350
181,286
+0.00(+0.00%)
Aug 09, 2021
0.1500
0.1500
0.1350
0.1350
119,700
-0.02(-15.62%)
Aug 06, 2021
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
Aug 05, 2021
0.1550
0.1600
0.1550
0.1550
8,500
+0.01(+6.90%)
Aug 04, 2021
0.1500
0.1500
0.1450
0.1450
6,250
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.