Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	127.25	128.87	124.94	128.86	831,553	+0.76(+0.59%)
Oct 29, 2020	126.23	131.79	123.73	128.10	1,555,366	+4.37(+3.53%)
Oct 28, 2020	123.97	125.24	122.71	123.73	1,129,259	-2.67(-2.11%)
Oct 27, 2020	123.34	127.55	122.84	126.40	1,018,420	+2.99(+2.43%)
Oct 26, 2020	122.37	123.96	121.52	123.41	818,419	-0.38(-0.31%)
Oct 23, 2020	124.91	124.91	122.16	123.78	561,004	-0.75(-0.60%)
Oct 22, 2020	123.44	125.28	122.35	124.53	851,223	+1.81(+1.47%)
Oct 21, 2020	122.99	124.17	122.59	122.72	551,211	+0.03(+0.02%)
Oct 20, 2020	122.44	124.00	121.84	122.69	660,116	+1.04(+0.86%)
Oct 19, 2020	123.13	124.48	121.35	121.64	1,165,672	-1.71(-1.39%)
Oct 16, 2020	123.52	125.02	123.03	123.36	579,906	+0.69(+0.56%)
Oct 15, 2020	120.01	123.44	119.30	122.67	1,009,378	+1.34(+1.11%)
Oct 14, 2020	123.83	124.54	120.39	121.33	1,458,100	-2.60(-2.10%)
Oct 13, 2020	127.04	128.12	123.59	123.93	1,248,337	-3.64(-2.85%)
Oct 12, 2020	133.26	133.59	126.95	127.57	1,341,924	-1.34(-1.04%)
Oct 09, 2020	128.10	129.03	127.24	128.91	484,974	+2.06(+1.62%)
Oct 08, 2020	127.75	128.38	125.93	126.85	580,724	-0.63(-0.49%)
Oct 07, 2020	126.55	128.52	126.55	127.48	711,731	+1.68(+1.34%)
Oct 06, 2020	128.80	129.08	124.08	125.80	1,124,071	-3.14(-2.44%)
Oct 05, 2020	124.88	129.03	124.41	128.94	898,616	+5.12(+4.13%)
Oct 02, 2020	122.45	124.40	121.69	123.82	630,838	-0.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.