Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	85.57	86.77	85.06	85.51	1,159,648	+0.79(+0.93%)
Oct 30, 2018	83.21	84.81	82.81	84.72	819,370	+1.84(+2.22%)
Oct 29, 2018	84.24	85.41	81.46	82.88	675,463	-0.17(-0.20%)
Oct 26, 2018	81.99	83.79	81.04	83.04	641,826	-0.24(-0.28%)
Oct 25, 2018	81.86	83.96	80.96	83.28	707,833	+2.18(+2.68%)
Oct 24, 2018	84.79	86.10	80.97	81.11	837,218	-3.48(-4.11%)
Oct 23, 2018	83.17	85.19	81.76	84.59	812,937	-0.45(-0.53%)
Oct 22, 2018	85.48	85.85	84.04	85.04	680,610	-0.17(-0.20%)
Oct 19, 2018	87.09	87.52	85.14	85.21	685,012	-1.61(-1.86%)
Oct 18, 2018	88.75	89.10	86.37	86.82	765,946	-2.25(-2.53%)
Oct 17, 2018	87.93	89.43	87.31	89.08	641,007	+0.87(+0.99%)
Oct 16, 2018	85.50	88.31	85.25	88.21	621,132	+3.64(+4.30%)
Oct 15, 2018	85.72	85.73	84.27	84.57	672,698	-1.34(-1.56%)
Oct 12, 2018	84.97	86.27	84.68	85.91	709,938	+2.24(+2.68%)
Oct 11, 2018	85.08	86.71	83.17	83.67	767,262	-1.44(-1.69%)
Oct 10, 2018	89.41	90.61	85.01	85.11	1,336,645	-4.54(-5.07%)
Oct 09, 2018	89.08	90.50	88.92	89.66	554,656	+0.05(+0.06%)
Oct 08, 2018	90.46	90.55	88.21	89.61	706,425	-1.29(-1.42%)
Oct 05, 2018	92.24	92.56	90.21	90.90	784,738	-1.43(-1.55%)
Oct 04, 2018	94.85	94.85	91.87	92.34	755,077	-2.87(-3.01%)
Oct 03, 2018	96.43	96.53	95.15	95.20	426,684	-0.65(-0.68%)
Oct 02, 2018	95.37	96.30	94.87	95.85	418,236	+0.28(+0.29%)
Oct 01, 2018	96.53	97.15	95.12	95.58	717,792	-0.52(-0.54%)
Sep 28, 2018	95.67	96.59	95.67	96.10	438,777	+0.36(+0.37%)
Sep 27, 2018	96.00	96.23	95.45	95.74	277,958	+0.10(+0.10%)
Sep 26, 2018	95.51	96.41	95.10	95.65	342,457	+0.54(+0.57%)
Sep 25, 2018	95.14	95.28	94.23	95.10	422,602	-0.03(-0.03%)
Sep 24, 2018	95.42	95.44	94.32	95.13	433,127	-0.32(-0.33%)
Sep 21, 2018	95.59	96.34	95.33	95.45	889,396	+0.03(+0.03%)
Sep 20, 2018	95.40	95.54	94.97	95.42	378,692	+0.25(+0.26%)
Sep 19, 2018	94.04	95.22	93.91	95.17	497,481	+1.35(+1.44%)
Sep 18, 2018	93.67	94.33	93.33	93.82	441,948	+0.38(+0.40%)
Sep 17, 2018	94.57	94.93	93.00	93.44	606,154	-1.15(-1.21%)
Sep 14, 2018	95.16	95.63	94.15	94.59	500,924	-0.49(-0.52%)
Sep 13, 2018	94.13	95.70	94.07	95.08	507,060	+1.29(+1.38%)
Sep 12, 2018	93.39	94.03	92.97	93.79	442,878	+0.31(+0.33%)
Sep 11, 2018	93.50	93.98	93.07	93.48	497,070	-0.49(-0.53%)
Sep 10, 2018	93.21	94.65	93.03	93.98	454,193	+1.53(+1.66%)
Sep 07, 2018	92.99	93.61	92.28	92.44	573,801	-0.83(-0.89%)
Sep 06, 2018	91.78	93.62	91.62	93.27	588,344	+1.33(+1.45%)
Sep 05, 2018	92.15	92.15	90.59	91.94	425,298	+0.59(+0.65%)
Sep 04, 2018	90.89	91.52	89.80	91.35	603,650	+0.03(+0.03%)
Aug 31, 2018		91.32	91.32	91.32	0	-0.17(-0.18%)
Aug 30, 2018	89.79	92.03	89.03	91.49	1,090,804	+2.48(+2.79%)
Aug 29, 2018	88.24	89.84	87.86	89.01	571,177	+0.87(+0.99%)
Aug 28, 2018	87.59	88.78	87.55	88.14	946,018	+0.70(+0.80%)
Aug 27, 2018	87.14	87.52	86.57	87.44	393,513	+1.00(+1.15%)
Aug 24, 2018	85.07	86.67	84.84	86.44	430,173	+0.73(+0.85%)
Aug 23, 2018	85.77	86.11	85.43	85.71	346,089	-0.09(-0.10%)
Aug 22, 2018	85.03	85.97	84.97	85.80	476,730	+0.62(+0.73%)
Aug 21, 2018	84.81	85.66	84.77	85.17	755,864	+0.57(+0.68%)
Aug 20, 2018	84.36	84.89	84.36	84.60	627,782	+0.27(+0.32%)
Aug 17, 2018	84.42	85.13	83.92	84.33	442,522	+0.17(+0.20%)
Aug 16, 2018	83.71	84.35	83.37	84.17	532,675	+0.88(+1.06%)
Aug 15, 2018	84.25	85.34	82.89	83.29	387,348	-1.31(-1.55%)
Aug 14, 2018	83.53	84.73	83.53	84.60	630,842	+1.12(+1.34%)
Aug 13, 2018	83.90	84.45	83.09	83.48	441,530	-0.42(-0.49%)
Aug 10, 2018	84.13	84.67	83.69	83.90	369,342	-0.66(-0.78%)
Aug 09, 2018	85.03	85.36	84.48	84.56	309,354	-0.49(-0.58%)
Aug 08, 2018	85.51	85.57	84.95	85.05	397,539	-0.45(-0.53%)
Aug 07, 2018	84.92	85.66	84.51	85.51	640,011	+0.88(+1.04%)
Aug 06, 2018	84.91	85.39	84.27	84.63	636,487	-0.65(-0.76%)
Aug 03, 2018	86.25	86.67	84.50	85.28	1,191,732	-0.23(-0.27%)
Aug 02, 2018	80.57	85.91	79.54	85.51	2,889,513	+6.57(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.