Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.54	47.58	46.99	47.19	1,686,527	+0.17(+0.37%)
Oct 26, 2012	46.96	47.02	47.02	47.02	1,514,838	-0.41(-0.86%)
Oct 25, 2012	47.70	48.02	47.19	47.43	1,976,743	+1.02(+2.19%)
Oct 24, 2012	46.76	46.86	46.39	46.42	1,594,578	-0.01(-0.02%)
Oct 23, 2012	46.63	46.65	46.19	46.42	2,248,713	-0.65(-1.38%)
Oct 19, 2012	47.72	47.73	46.92	47.07	2,588,012	-1.23(-2.56%)
Oct 18, 2012	48.25	48.62	48.19	48.31	1,906,592	-0.02(-0.03%)
Oct 17, 2012	48.16	48.45	47.99	48.33	1,686,607	+0.34(+0.72%)
Oct 16, 2012	47.65	48.10	47.65	47.98	2,663,278	+0.65(+1.37%)
Oct 15, 2012	47.11	47.39	46.92	47.33	1,518,195	+0.42(+0.89%)
Oct 12, 2012	46.88	47.20	46.70	46.92	1,806,092	-0.35(-0.75%)
Oct 11, 2012	47.40	47.52	47.19	47.27	1,653,134	+0.18(+0.38%)
Oct 10, 2012	47.53	47.53	46.97	47.09	2,235,349	-0.82(-1.71%)
Oct 09, 2012	48.45	48.47	47.78	47.91	2,085,219	-0.70(-1.43%)
Oct 08, 2012	48.49	48.65	48.40	48.60	1,248,164	-0.46(-0.94%)
Oct 05, 2012	49.21	49.54	48.88	49.06	2,054,459	+0.09(+0.18%)
Oct 04, 2012	48.77	49.08	48.67	48.97	1,952,875	+0.36(+0.74%)
Oct 03, 2012	48.78	48.81	48.33	48.61	3,196,854	+0.11(+0.22%)
Oct 02, 2012	49.01	49.08	48.28	48.51	3,609,374	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.