Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
38.25
38.49
37.94
38.11
361,448
-0.01(-0.03%)
Oct 29, 2015
38.65
38.91
38.10
38.12
318,216
-0.64(-1.64%)
Oct 28, 2015
37.95
38.76
37.71
38.75
375,947
+1.00(+2.64%)
Oct 27, 2015
37.77
37.94
37.42
37.76
334,288
-0.13(-0.34%)
Oct 26, 2015
37.87
38.06
37.58
37.88
472,960
+0.12(+0.31%)
Oct 23, 2015
36.98
38.04
36.80
37.77
1,044,757
+1.27(+3.48%)
Oct 22, 2015
39.29
40.47
36.34
36.50
1,643,675
-2.97(-7.53%)
Oct 21, 2015
39.78
39.98
39.19
39.47
579,647
-0.24(-0.62%)
Oct 20, 2015
40.09
40.42
39.65
39.71
529,800
-0.37(-0.93%)
Oct 19, 2015
39.68
40.34
39.59
40.08
323,107
+0.25(+0.64%)
Oct 16, 2015
39.49
39.89
39.11
39.83
668,617
+0.52(+1.32%)
Oct 15, 2015
38.60
39.36
38.54
39.31
568,962
+0.96(+2.50%)
Oct 14, 2015
39.11
39.19
38.27
38.35
552,612
-0.75(-1.93%)
Oct 13, 2015
38.41
39.64
38.41
39.11
693,646
+0.47(+1.21%)
Oct 12, 2015
38.23
38.70
37.82
38.64
514,480
+0.45(+1.18%)
Oct 09, 2015
38.25
38.35
37.85
38.19
347,055
-0.05(-0.13%)
Oct 08, 2015
38.17
38.38
37.88
38.24
308,575
-0.05(-0.13%)
Oct 07, 2015
38.14
38.66
38.00
38.28
405,432
+0.34(+0.90%)
Oct 06, 2015
37.83
38.08
37.79
37.94
314,137
+0.08(+0.21%)
Oct 05, 2015
37.15
37.91
37.15
37.86
318,997
+0.82(+2.22%)
Oct 02, 2015
35.92
37.04
35.58
37.04
281,409
+0.66(+1.80%)
Oct 01, 2015
36.39
36.74
36.05
36.39
321,466
-0.01(-0.03%)
Sep 30, 2015
36.34
36.52
35.96
36.40
368,652
+0.40(+1.11%)
Sep 29, 2015
35.78
36.08
35.53
36.00
344,873
+0.23(+0.66%)
Sep 28, 2015
36.60
36.60
35.74
35.76
486,710
-1.08(-2.92%)
Sep 25, 2015
36.37
36.94
36.02
36.84
554,029
+0.78(+2.17%)
Sep 24, 2015
36.05
36.27
35.74
36.06
267,312
-0.29(-0.81%)
Sep 23, 2015
36.37
36.59
36.13
36.35
292,185
-0.02(-0.05%)
Sep 22, 2015
36.66
36.68
36.08
36.37
362,036
-0.77(-2.08%)
Sep 21, 2015
36.99
37.57
36.85
37.14
266,010
+0.51(+1.39%)
Sep 18, 2015
37.21
37.46
36.56
36.63
788,891
-0.83(-2.22%)
Sep 17, 2015
37.74
37.95
37.33
37.46
331,696
-0.25(-0.67%)
Sep 16, 2015
37.45
37.86
37.22
37.72
258,257
+0.16(+0.42%)
Sep 15, 2015
37.15
37.58
36.28
37.56
247,171
+0.56(+1.51%)
Sep 14, 2015
36.99
37.14
36.79
37.00
275,125
+0.04(+0.11%)
Sep 11, 2015
36.09
36.97
35.98
36.97
259,244
+0.73(+2.02%)
Sep 10, 2015
36.31
36.76
36.11
36.23
430,162
-0.13(-0.35%)
Sep 09, 2015
37.18
37.35
36.29
36.36
315,646
-0.48(-1.30%)
Sep 08, 2015
36.60
36.93
36.46
36.84
325,187
+0.78(+2.17%)
Sep 04, 2015
36.49
36.06
36.06
36.06
261,238
-0.93(-2.51%)
Sep 03, 2015
37.04
37.45
36.86
36.98
406,979
+0.01(+0.03%)
Sep 02, 2015
36.73
36.98
36.17
36.97
446,948
+0.64(+1.75%)
Sep 01, 2015
36.19
36.57
35.90
36.34
678,963
-0.76(-2.06%)
Aug 31, 2015
37.01
37.40
36.97
37.10
460,044
-0.31(-0.84%)
Aug 28, 2015
37.03
37.42
36.82
37.41
491,610
+0.21(+0.55%)
Aug 27, 2015
36.72
37.25
36.44
37.21
554,329
+0.79(+2.17%)
Aug 26, 2015
36.03
36.54
35.38
36.42
618,129
+0.94(+2.65%)
Aug 25, 2015
35.84
36.08
35.13
35.48
890,471
+0.55(+1.57%)
Aug 24, 2015
34.56
36.16
34.05
34.93
939,470
-1.43(-3.93%)
Aug 21, 2015
36.74
36.93
36.08
36.36
657,948
-0.71(-1.93%)
Aug 20, 2015
37.26
37.37
36.82
37.07
458,745
-0.53(-1.40%)
Aug 19, 2015
37.78
38.09
37.48
37.60
385,014
-0.36(-0.95%)
Aug 18, 2015
38.15
38.35
37.92
37.96
302,439
-0.26(-0.69%)
Aug 17, 2015
37.35
38.24
37.06
38.23
829,534
+0.70(+1.88%)
Aug 14, 2015
37.47
37.55
37.15
37.52
284,640
+0.01(+0.03%)
Aug 13, 2015
36.93
37.65
36.80
37.51
524,022
+0.57(+1.53%)
Aug 12, 2015
36.86
37.05
36.29
36.95
469,104
-0.19(-0.50%)
Aug 11, 2015
37.09
37.37
36.97
37.13
586,978
-0.42(-1.12%)
Aug 10, 2015
37.77
37.85
37.35
37.55
638,630
-0.05(-0.13%)
Aug 07, 2015
37.31
37.60
37.15
37.60
646,525
+0.25(+0.68%)
Aug 06, 2015
38.04
38.27
37.15
37.35
450,761
-0.76(-2.00%)
Aug 05, 2015
38.52
38.90
38.08
38.11
492,887
-0.18(-0.46%)
Aug 04, 2015
38.37
38.75
38.21
38.28
394,392
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.