Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.872
7.912
7.550
7.557
1,159,374
-0.30(-3.81%)
Oct 30, 2002
7.833
7.904
7.644
7.857
1,200,277
+0.05(+0.60%)
Oct 29, 2002
7.951
8.006
7.770
7.809
2,636,570
-0.06(-0.70%)
Oct 28, 2002
7.778
7.912
7.683
7.864
2,670,232
+0.17(+2.15%)
Oct 25, 2002
7.770
7.935
7.652
7.699
1,124,442
+0.06(+0.72%)
Oct 24, 2002
7.471
7.699
7.376
7.644
2,120,586
+0.14(+1.89%)
Oct 23, 2002
7.786
7.833
7.487
7.502
1,625,182
-0.28(-3.54%)
Oct 22, 2002
7.510
7.841
7.510
7.778
1,722,357
+0.34(+4.55%)
Oct 21, 2002
7.502
7.557
7.408
7.439
1,615,909
-0.06(-0.84%)
Oct 18, 2002
7.573
7.668
7.424
7.502
1,589,995
-0.06(-0.83%)
Oct 17, 2002
7.628
7.668
7.376
7.565
2,598,208
-0.23(-2.93%)
Oct 16, 2002
7.912
8.061
7.754
7.794
1,639,917
-0.04(-0.50%)
Oct 15, 2002
8.384
8.384
7.636
7.833
2,246,724
-0.55(-6.57%)
Oct 14, 2002
8.219
8.455
8.187
8.384
985,093
+0.31(+3.90%)
Oct 11, 2002
7.872
8.093
7.833
8.069
1,143,623
+0.17(+2.19%)
Oct 10, 2002
7.683
7.896
7.361
7.896
2,229,194
+0.22(+2.87%)
Oct 09, 2002
7.534
7.927
7.534
7.676
1,808,100
+0.14(+1.88%)
Oct 08, 2002
7.676
7.770
7.306
7.534
2,463,305
-0.35(-4.40%)
Oct 07, 2002
8.471
8.471
7.880
7.880
2,281,276
-0.52(-6.19%)
Oct 04, 2002
8.266
8.660
8.164
8.400
1,417,874
+0.15(+1.81%)
Oct 03, 2002
8.597
8.628
8.203
8.250
1,205,612
-0.19(-2.24%)
Oct 02, 2002
8.660
8.730
8.353
8.439
1,939,573
-0.19(-2.19%)
Oct 01, 2002
8.581
8.738
8.510
8.628
1,471,733
-0.06(-0.63%)
Sep 30, 2002
8.990
9.014
8.675
8.683
1,908,452
-0.02(-0.18%)
Sep 27, 2002
8.463
8.888
8.274
8.699
2,330,308
+0.24(+2.89%)
Sep 26, 2002
8.305
8.581
8.109
8.455
2,534,186
-0.06(-0.65%)
Sep 25, 2002
8.793
8.817
8.305
8.510
1,985,811
-0.31(-3.48%)
Sep 24, 2002
8.841
8.982
8.660
8.817
2,807,929
+0.24(+2.75%)
Sep 23, 2002
8.778
8.904
8.526
8.581
1,816,992
-0.21(-2.42%)
Sep 20, 2002
8.982
8.982
8.738
8.793
1,478,974
-0.25(-2.79%)
Sep 19, 2002
9.093
9.132
8.817
9.045
1,998,514
+0.20(+2.22%)
Sep 18, 2002
8.904
9.329
8.770
8.849
2,913,869
-0.05(-0.53%)
Sep 17, 2002
8.833
9.085
8.770
8.896
2,315,573
-0.35(-3.83%)
Sep 16, 2002
8.896
9.352
8.754
9.250
2,306,300
+0.21(+2.35%)
Sep 13, 2002
9.093
9.108
8.746
9.037
1,423,717
-0.04(-0.43%)
Sep 12, 2002
8.935
9.211
8.919
9.077
2,073,459
+0.18(+2.04%)
Sep 11, 2002
8.305
9.037
8.305
8.896
1,749,160
+0.12(+1.35%)
Sep 10, 2002
8.660
8.935
8.660
8.778
2,400,554
-0.28(-3.04%)
Sep 09, 2002
8.974
9.124
8.896
9.053
2,918,823
+0.43(+5.02%)
Sep 06, 2002
8.589
8.738
8.266
8.620
3,086,753
+0.04(+0.46%)
Sep 05, 2002
8.463
8.738
8.384
8.581
2,043,481
+0.41(+5.01%)
Sep 04, 2002
8.463
8.463
8.140
8.171
2,199,470
-0.33(-3.89%)
Sep 03, 2002
8.384
8.510
8.305
8.502
1,937,414
+0.28(+3.35%)
Aug 30, 2002
8.219
8.250
7.967
8.227
1,451,028
-0.01(-0.10%)
Aug 29, 2002
7.904
8.234
7.809
8.234
1,388,912
+0.50(+6.52%)
Aug 28, 2002
7.770
7.849
7.557
7.731
1,335,052
+0.02(+0.20%)
Aug 27, 2002
7.463
7.857
7.424
7.715
1,611,971
+0.25(+3.38%)
Aug 26, 2002
7.077
7.518
7.022
7.463
1,610,828
+0.50(+7.12%)
Aug 23, 2002
7.164
7.353
6.928
6.967
1,283,098
-0.27(-3.70%)
Aug 22, 2002
6.928
7.235
6.888
7.235
1,028,663
+0.27(+3.84%)
Aug 21, 2002
7.085
7.085
6.865
6.967
1,124,188
-0.14(-1.99%)
Aug 20, 2002
7.046
7.250
7.030
7.109
1,296,563
-0.06(-0.77%)
Aug 16, 2002
7.361
7.431
7.164
7.164
883,472
-0.21(-2.88%)
Aug 15, 2002
7.164
7.376
7.046
7.376
1,160,263
+0.25(+3.54%)
Aug 14, 2002
7.361
7.447
6.888
7.124
1,736,965
-0.12(-1.63%)
Aug 13, 2002
7.124
7.321
7.085
7.243
814,623
+0.20(+2.79%)
Aug 12, 2002
7.439
7.542
7.046
7.046
1,223,396
-0.08(-1.11%)
Aug 07, 2002
7.353
7.439
7.030
7.124
2,363,716
+0.28(+4.02%)
Aug 06, 2002
6.219
6.849
6.345
6.849
1,548,203
+0.32(+4.95%)
Aug 05, 2002
7.557
7.581
6.495
6.526
2,845,402
-0.64(-8.90%)
Aug 02, 2002
6.928
7.321
6.896
7.164
1,951,006
+0.29(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.