Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.83	18.01	17.73	17.91	1,646,634	+0.09(+0.52%)
Oct 30, 2013	17.94	17.95	17.74	17.82	1,196,646	-0.13(-0.71%)
Oct 29, 2013	17.81	18.15	17.79	17.95	2,440,619	+0.24(+1.36%)
Oct 28, 2013	17.25	17.81	17.24	17.71	2,710,092	+0.49(+2.87%)
Oct 25, 2013	17.10	17.22	16.99	17.21	951,667	+0.15(+0.87%)
Oct 24, 2013	17.18	17.24	17.02	17.07	1,232,515	-0.05(-0.29%)
Oct 23, 2013	17.14	17.29	17.07	17.12	1,078,027	-0.05(-0.29%)
Oct 22, 2013	16.97	17.21	16.95	17.16	821,323	+0.23(+1.38%)
Oct 21, 2013	16.99	16.99	16.73	16.93	1,005,904	-0.08(-0.50%)
Oct 18, 2013	16.99	17.02	16.82	17.02	2,111,319	+0.06(+0.38%)
Oct 17, 2013	16.39	16.97	16.38	16.95	2,514,790	+0.54(+3.32%)
Oct 16, 2013	16.30	16.46	16.19	16.41	1,121,483	+0.13(+0.78%)
Oct 15, 2013	16.12	16.32	15.96	16.28	1,869,197	+0.16(+0.96%)
Oct 14, 2013	16.01	16.14	15.97	16.13	910,791	+0.00(+0.00%)
Oct 11, 2013	15.97	16.13	15.88	16.13	857,992	+0.08(+0.48%)
Oct 10, 2013	15.76	16.10	15.72	16.05	1,705,995	+0.37(+2.39%)
Oct 09, 2013	15.53	15.69	15.33	15.67	1,956,631	+0.14(+0.91%)
Oct 08, 2013	15.39	15.72	15.33	15.53	2,426,786	+0.12(+0.78%)
Oct 07, 2013	15.14	15.51	15.02	15.41	1,403,523	+0.18(+1.16%)
Oct 04, 2013	15.29	15.37	15.19	15.23	1,342,556	-0.08(-0.51%)
Oct 03, 2013	15.15	15.34	15.00	15.31	2,412,117	+0.16(+1.03%)
Oct 02, 2013	15.14	15.22	14.97	15.16	1,258,381	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.