Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.08	18.22	18.06	18.22	40,483	+0.19(+1.04%)
Oct 28, 2016	18.15	18.18	17.99	18.04	35,609	-0.04(-0.21%)
Oct 27, 2016	18.40	18.40	18.06	18.07	21,255	-0.39(-2.11%)
Oct 26, 2016	18.70	18.70	18.41	18.46	9,892	-0.32(-1.68%)
Oct 25, 2016	18.84	18.84	18.69	18.78	34,180	-0.08(-0.41%)
Oct 24, 2016	18.83	18.97	18.76	18.85	48,251	+0.14(+0.72%)
Oct 21, 2016	18.63	18.80	18.63	18.72	11,019	-0.04(-0.24%)
Oct 20, 2016	18.78	18.78	18.60	18.76	32,570	-0.01(-0.04%)
Oct 19, 2016	18.64	18.80	18.60	18.77	5,194	+0.11(+0.57%)
Oct 18, 2016	18.61	18.77	18.59	18.66	16,440	+0.15(+0.82%)
Oct 17, 2016	18.46	18.59	18.46	18.51	20,900	+0.01(+0.08%)
Oct 14, 2016	18.57	18.68	18.44	18.50	165,853	-0.05(-0.25%)
Oct 13, 2016	18.40	18.60	18.40	18.54	41,477	+0.08(+0.42%)
Oct 12, 2016	18.24	18.47	18.24	18.47	10,795	+0.26(+1.44%)
Oct 11, 2016	18.39	18.39	18.17	18.20	9,348	-0.22(-1.21%)
Oct 10, 2016	18.29	18.46	18.29	18.43	14,556	+0.18(+0.99%)
Oct 07, 2016	18.40	18.40	18.15	18.25	11,636	-0.02(-0.11%)
Oct 06, 2016	18.29	18.31	18.10	18.27	220,394	-0.10(-0.57%)
Oct 05, 2016	18.63	18.64	18.31	18.37	284,036	-0.24(-1.28%)
Oct 04, 2016	18.92	18.92	18.52	18.61	29,126	-0.28(-1.48%)
Oct 03, 2016	19.11	19.11	18.82	18.89	112,661	-0.33(-1.71%)
Sep 30, 2016	19.28	19.30	19.12	19.22	26,912	-0.00(-0.00%)
Sep 29, 2016	19.40	19.40	19.16	19.22	114,299	-0.21(-1.08%)
Sep 28, 2016	19.22	19.43	19.21	19.43	33,125	+0.21(+1.09%)
Sep 27, 2016	19.46	19.46	19.18	19.22	36,092	-0.24(-1.25%)
Sep 26, 2016	19.51	19.55	19.44	19.46	67,772	-0.06(-0.29%)
Sep 23, 2016	19.59	19.59	19.37	19.52	24,685	-0.00(-0.02%)
Sep 22, 2016	19.31	19.52	19.31	19.52	35,019	+0.38(+1.97%)
Sep 21, 2016	18.89	19.18	18.71	19.15	14,807	+0.23(+1.21%)
Sep 20, 2016	18.97	19.01	18.87	18.92	22,865	+0.05(+0.28%)
Sep 19, 2016	18.88	18.95	18.84	18.87	13,263	+0.09(+0.50%)
Sep 16, 2016	18.81	18.81	18.66	18.77	8,686	+0.02(+0.11%)
Sep 15, 2016	18.71	18.79	18.71	18.75	10,603	+0.08(+0.41%)
Sep 14, 2016	18.67	18.76	18.66	18.68	17,851	+0.03(+0.15%)
Sep 13, 2016	19.08	19.08	18.59	18.65	38,672	-0.51(-2.64%)
Sep 12, 2016	18.88	19.19	18.88	19.15	27,063	+0.12(+0.65%)
Sep 09, 2016	19.85	19.85	19.03	19.03	36,501	-0.83(-4.18%)
Sep 08, 2016	20.02	20.02	19.86	19.86	30,945	-0.19(-0.93%)
Sep 07, 2016	19.89	20.05	19.87	20.05	14,942	+0.18(+0.91%)
Sep 06, 2016	19.78	19.88	19.78	19.87	9,291	+0.09(+0.46%)
Sep 02, 2016	19.95	19.78	19.78	19.78	13,858	+0.21(+1.10%)
Sep 01, 2016	19.76	19.76	19.43	19.56	25,964	-0.11(-0.58%)
Aug 31, 2016	19.71	19.74	19.55	19.68	20,321	+0.04(+0.19%)
Aug 30, 2016	19.61	19.64	19.50	19.64	34,494	+0.06(+0.33%)
Aug 29, 2016	19.59	19.65	19.57	19.57	44,285	+0.20(+1.03%)
Aug 26, 2016	19.55	19.78	19.31	19.38	17,082	-0.24(-1.24%)
Aug 25, 2016	19.57	19.68	19.51	19.62	29,778	+0.14(+0.69%)
Aug 24, 2016	19.60	19.60	19.41	19.48	24,985	-0.11(-0.55%)
Aug 23, 2016	19.62	19.68	19.56	19.59	37,770	+0.12(+0.60%)
Aug 22, 2016	19.37	19.48	19.08	19.47	16,101	+0.08(+0.39%)
Aug 19, 2016	19.38	19.48	19.33	19.40	21,824	-0.06(-0.32%)
Aug 18, 2016	19.38	19.50	19.38	19.46	6,299	+0.06(+0.29%)
Aug 17, 2016	19.40	19.43	19.20	19.40	23,166	-0.00(-0.01%)
Aug 16, 2016	19.57	19.57	19.36	19.40	19,585	-0.23(-1.16%)
Aug 15, 2016	19.67	19.73	19.62	19.63	36,518	+0.05(+0.25%)
Aug 12, 2016	19.68	19.76	19.56	19.58	43,231	+0.05(+0.25%)
Aug 11, 2016	19.66	19.66	19.45	19.53	19,277	-0.18(-0.91%)
Aug 10, 2016	19.81	19.81	19.65	19.71	20,787	-0.01(-0.03%)
Aug 09, 2016	19.82	19.82	19.61	19.72	35,072	+0.11(+0.55%)
Aug 08, 2016	19.64	19.71	19.61	19.61	14,528	+0.01(+0.05%)
Aug 05, 2016	19.42	19.65	19.42	19.60	34,473	+0.16(+0.82%)
Aug 04, 2016	19.53	19.53	19.37	19.44	51,061	+0.01(+0.04%)
Aug 03, 2016	19.40	19.48	19.40	19.44	14,313	+0.01(+0.03%)
Aug 02, 2016	19.67	19.67	19.43	19.43	22,384	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.