Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.60	56.97	56.54	56.59	34,255	+0.04(+0.07%)
Oct 29, 2015	56.52	57.08	56.41	56.55	10,488	-0.15(-0.26%)
Oct 28, 2015	56.10	56.70	56.03	56.70	46,182	+0.72(+1.29%)
Oct 27, 2015	56.04	56.09	55.75	55.98	48,840	-0.18(-0.32%)
Oct 26, 2015	56.40	56.40	55.99	56.16	22,289	-0.14(-0.25%)
Oct 23, 2015	56.28	56.30	55.98	56.30	42,015	+0.50(+0.90%)
Oct 22, 2015	55.32	56.00	55.32	55.80	13,295	+0.80(+1.45%)
Oct 21, 2015	55.74	55.86	55.00	55.00	15,958	-0.52(-0.94%)
Oct 20, 2015	55.43	55.66	55.39	55.52	13,632	+0.03(+0.05%)
Oct 19, 2015	55.43	55.57	55.31	55.49	12,657	-0.12(-0.22%)
Oct 16, 2015	55.43	55.61	55.27	55.61	8,172	+0.10(+0.18%)
Oct 15, 2015	55.16	55.51	54.70	55.51	11,668	+0.71(+1.30%)
Oct 14, 2015	55.17	55.27	54.68	54.80	6,888	-0.20(-0.36%)
Oct 13, 2015	55.24	55.70	55.00	55.00	9,603	-0.54(-0.97%)
Oct 12, 2015	55.88	55.88	55.38	55.54	15,872	-0.14(-0.25%)
Oct 09, 2015	55.71	55.78	55.55	55.68	3,812	+0.05(+0.09%)
Oct 08, 2015	55.15	55.70	54.90	55.63	32,947	+0.74(+1.35%)
Oct 07, 2015	54.92	55.00	54.54	54.89	7,320	+0.46(+0.84%)
Oct 06, 2015	54.53	54.74	54.12	54.43	33,351	-0.13(-0.24%)
Oct 05, 2015	53.93	54.64	53.93	54.56	14,584	+0.96(+1.79%)
Oct 02, 2015	52.09	53.60	51.95	53.60	37,480	+0.98(+1.87%)
Oct 01, 2015	52.77	52.80	52.17	52.62	20,382	-0.06(-0.12%)
Sep 30, 2015	52.26	52.68	52.09	52.68	11,300	+0.97(+1.88%)
Sep 29, 2015	51.82	52.23	51.44	51.71	31,938	-0.02(-0.04%)
Sep 28, 2015	52.87	52.87	51.70	51.73	121,983	-1.32(-2.49%)
Sep 25, 2015	53.61	53.78	53.05	53.05	6,538	-0.39(-0.73%)
Sep 24, 2015	53.35	53.56	52.90	53.44	19,891	-0.29(-0.54%)
Sep 23, 2015	54.07	54.09	53.65	53.73	14,247	-0.31(-0.57%)
Sep 22, 2015	53.98	54.18	53.67	54.04	12,329	-0.75(-1.37%)
Sep 21, 2015	55.02	55.18	54.49	54.79	10,743	+0.24(+0.44%)
Sep 18, 2015	54.83	55.18	54.55	54.55	14,209	-0.99(-1.79%)
Sep 17, 2015	55.57	56.30	55.54	55.54	14,573	-0.14(-0.24%)
Sep 16, 2015	55.21	55.68	55.21	55.68	18,344	+0.50(+0.91%)
Sep 15, 2015	54.73	55.27	54.59	55.18	17,183	+0.58(+1.07%)
Sep 14, 2015	54.81	54.86	54.48	54.60	24,980	-0.15(-0.28%)
Sep 11, 2015	54.40	54.75	54.26	54.75	38,087	+0.24(+0.44%)
Sep 10, 2015	54.31	54.92	54.28	54.51	11,597	+0.14(+0.27%)
Sep 09, 2015	55.56	55.97	54.37	54.37	24,412	-0.80(-1.46%)
Sep 08, 2015	54.60	55.17	54.59	55.17	13,654	+1.10(+2.03%)
Sep 04, 2015	54.00	54.07	54.07	54.07	13,800	-0.52(-0.95%)
Sep 03, 2015	54.61	55.06	54.45	54.59	32,694	+0.22(+0.40%)
Sep 02, 2015	54.28	54.38	53.62	54.37	21,061	+0.86(+1.61%)
Sep 01, 2015	54.37	54.37	53.34	53.51	36,294	-1.51(-2.74%)
Aug 31, 2015	54.93	55.23	54.75	55.02	16,203	-0.05(-0.09%)
Aug 28, 2015	54.99	55.28	54.90	55.07	14,847	-0.11(-0.20%)
Aug 27, 2015	54.48	55.22	54.27	55.18	51,088	+1.24(+2.30%)
Aug 26, 2015	52.52	54.00	52.40	53.94	43,237	+1.93(+3.71%)
Aug 25, 2015	53.56	54.92	51.95	52.01	46,777	-0.53(-1.02%)
Aug 24, 2015	51.71	54.09	46.48	52.54	213,756	-2.00(-3.66%)
Aug 21, 2015	55.60	55.82	54.50	54.54	94,608	-1.62(-2.88%)
Aug 20, 2015	57.01	57.29	56.15	56.16	30,325	-1.26(-2.19%)
Aug 19, 2015	57.63	57.72	57.16	57.42	8,989	-0.38(-0.66%)
Aug 18, 2015	57.82	58.03	57.76	57.80	10,537	-0.07(-0.12%)
Aug 17, 2015	57.23	57.87	57.13	57.87	11,572	+0.36(+0.63%)
Aug 14, 2015	57.54	57.56	57.33	57.51	16,612	+0.13(+0.23%)
Aug 13, 2015	57.50	57.59	57.37	57.38	8,599	-0.08(-0.14%)
Aug 12, 2015	57.18	57.48	56.66	57.46	19,005	-0.08(-0.14%)
Aug 11, 2015	57.56	57.71	57.31	57.54	46,797	-0.52(-0.89%)
Aug 10, 2015	57.44	58.07	57.44	58.05	10,147	+1.12(+1.96%)
Aug 07, 2015	57.12	57.28	56.86	56.94	16,041	-0.29(-0.51%)
Aug 06, 2015	57.68	57.68	57.00	57.23	18,524	-0.48(-0.83%)
Aug 05, 2015	57.67	58.07	57.53	57.71	20,988	+0.35(+0.61%)
Aug 04, 2015	57.52	57.70	57.30	57.36	13,086	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.