Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.886
7.990
7.842
7.877
34,648
-0.01(-0.11%)
Oct 30, 2018
7.990
8.008
7.886
7.886
14,927
-0.10(-1.20%)
Oct 29, 2018
7.982
8.008
7.957
7.982
16,018
+0.05(+0.66%)
Oct 26, 2018
7.947
7.964
7.921
7.930
54,456
-0.03(-0.33%)
Oct 25, 2018
8.008
8.051
7.947
7.956
38,504
-0.08(-0.97%)
Oct 24, 2018
7.964
8.069
7.964
8.034
37,319
-0.02(-0.22%)
Oct 23, 2018
7.966
8.094
7.940
8.051
43,239
+0.09(+1.08%)
Oct 22, 2018
8.049
8.049
7.957
7.966
13,406
-0.01(-0.11%)
Oct 19, 2018
8.051
8.051
7.974
7.974
13,192
-0.06(-0.75%)
Oct 18, 2018
8.034
8.060
8.000
8.034
10,540
-0.03(-0.32%)
Oct 17, 2018
8.034
8.120
8.028
8.060
13,511
+0.03(+0.32%)
Oct 16, 2018
7.957
8.068
7.957
8.034
24,009
+0.05(+0.64%)
Oct 15, 2018
7.983
8.043
7.931
7.983
38,494
-0.07(-0.85%)
Oct 12, 2018
8.017
8.060
8.017
8.051
21,949
+0.06(+0.75%)
Oct 11, 2018
8.009
8.092
7.983
7.991
46,251
+0.00(+0.00%)
Oct 10, 2018
8.060
8.120
7.991
7.991
537,741
-0.08(-0.96%)
Oct 09, 2018
8.060
8.111
8.060
8.069
6,432
+0.01(+0.11%)
Oct 08, 2018
8.060
8.106
8.060
8.060
9,034
-0.01(-0.11%)
Oct 05, 2018
8.137
8.137
8.026
8.069
87,562
+0.02(+0.21%)
Oct 04, 2018
8.051
8.154
8.051
8.051
15,446
-0.03(-0.32%)
Oct 03, 2018
8.154
8.163
8.077
8.077
20,849
-0.10(-1.26%)
Oct 02, 2018
8.206
8.223
8.154
8.180
24,658
-0.03(-0.31%)
Oct 01, 2018
8.300
8.334
8.206
8.206
23,103
-0.06(-0.73%)
Sep 28, 2018
8.231
8.308
8.231
8.265
34,207
-0.03(-0.41%)
Sep 27, 2018
8.317
8.403
8.188
8.300
38,292
-0.03(-0.31%)
Sep 26, 2018
8.274
8.437
8.274
8.325
14,925
+0.00(+0.00%)
Sep 25, 2018
8.325
8.437
8.325
8.325
16,563
+0.00(+0.00%)
Sep 24, 2018
8.377
8.411
8.325
8.325
20,140
-0.03(-0.31%)
Sep 21, 2018
8.317
8.360
8.317
8.351
16,345
+0.03(+0.31%)
Sep 20, 2018
8.368
8.390
8.325
8.325
14,933
-0.02(-0.21%)
Sep 19, 2018
8.454
8.454
8.325
8.343
22,045
-0.11(-1.32%)
Sep 18, 2018
8.094
8.471
8.094
8.454
65,402
+0.44(+5.45%)
Sep 17, 2018
8.009
8.044
8.009
8.017
8,003
+0.01(+0.11%)
Sep 14, 2018
8.086
8.086
8.009
8.009
11,908
-0.08(-0.95%)
Sep 13, 2018
8.086
8.094
8.026
8.086
25,922
+0.05(+0.64%)
Sep 12, 2018
8.009
8.051
8.009
8.034
10,596
+0.04(+0.54%)
Sep 11, 2018
7.974
8.017
7.970
7.991
14,906
+0.03(+0.32%)
Sep 10, 2018
7.955
8.038
7.949
7.966
50,785
+0.03(+0.32%)
Sep 07, 2018
7.991
7.991
7.940
7.940
50,085
-0.04(-0.54%)
Sep 06, 2018
7.974
8.000
7.966
7.983
10,714
+0.01(+0.11%)
Sep 05, 2018
7.991
8.009
7.974
7.974
12,290
-0.02(-0.27%)
Sep 04, 2018
7.974
8.009
7.974
7.996
11,467
+0.01(+0.16%)
Aug 31, 2018
7.983
7.983
7.983
0
-0.02(-0.21%)
Aug 30, 2018
7.991
8.019
7.991
8.000
11,155
+0.02(+0.21%)
Aug 29, 2018
7.983
8.034
7.983
7.983
35,335
+0.00(+0.00%)
Aug 28, 2018
7.983
8.077
7.983
7.983
109,140
-0.01(-0.11%)
Aug 27, 2018
8.034
8.034
7.983
7.991
12,595
-0.03(-0.43%)
Aug 24, 2018
8.043
8.060
7.949
8.026
66,080
+0.02(+0.21%)
Aug 23, 2018
8.034
8.034
7.974
8.009
90,061
-0.03(-0.43%)
Aug 22, 2018
8.051
8.094
7.983
8.043
23,352
-0.05(-0.61%)
Aug 21, 2018
8.051
8.092
8.000
8.092
14,880
+0.03(+0.35%)
Aug 20, 2018
8.094
8.094
8.060
8.064
21,793
-0.07(-0.89%)
Aug 17, 2018
8.111
8.137
8.094
8.137
9,807
+0.03(+0.42%)
Aug 16, 2018
8.034
8.103
8.034
8.103
7,516
+0.03(+0.42%)
Aug 15, 2018
8.103
8.103
8.051
8.069
10,260
-0.05(-0.63%)
Aug 14, 2018
8.163
8.163
8.086
8.120
76,549
+0.03(+0.32%)
Aug 13, 2018
8.081
8.103
8.079
8.094
6,827
-0.01(-0.11%)
Aug 10, 2018
8.103
8.103
8.051
8.103
6,654
+0.00(+0.00%)
Aug 09, 2018
8.034
8.103
8.034
8.103
4,185
+0.05(+0.64%)
Aug 08, 2018
8.120
8.120
8.034
8.051
27,899
-0.03(-0.42%)
Aug 07, 2018
8.137
8.137
8.086
8.086
44,117
-0.05(-0.63%)
Aug 06, 2018
8.265
8.265
8.137
8.137
13,335
-0.09(-1.14%)
Aug 03, 2018
8.137
8.360
8.069
8.231
31,756
+0.17(+2.13%)
Aug 02, 2018
8.034
8.077
8.034
8.060
9,959
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.