Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.48	23.56	23.42	23.44	762,650	+0.16(+0.71%)
Oct 30, 2018	22.98	23.28	22.95	23.28	1,931,710	+0.36(+1.58%)
Oct 29, 2018	23.19	23.25	22.75	22.92	1,408,856	+0.03(+0.15%)
Oct 26, 2018	22.83	23.04	22.61	22.88	905,081	-0.16(-0.67%)
Oct 25, 2018	22.90	23.15	22.85	23.04	626,551	+0.39(+1.72%)
Oct 24, 2018	23.12	23.14	22.64	22.65	1,471,107	-0.50(-2.16%)
Oct 23, 2018	22.96	23.22	22.88	23.15	699,248	-0.15(-0.63%)
Oct 22, 2018	23.40	23.43	23.26	23.30	689,084	-0.05(-0.22%)
Oct 19, 2018	23.34	23.46	23.34	23.35	413,526	+0.10(+0.45%)
Oct 18, 2018	23.45	23.53	23.19	23.24	881,158	-0.27(-1.14%)
Oct 17, 2018	23.55	23.58	23.38	23.51	433,989	-0.07(-0.29%)
Oct 16, 2018	23.43	23.61	23.43	23.58	561,495	+0.37(+1.60%)
Oct 15, 2018	23.17	23.29	23.15	23.21	514,621	-0.01(-0.04%)
Oct 12, 2018	23.36	23.37	23.01	23.22	1,298,347	+0.12(+0.52%)
Oct 11, 2018	23.42	23.47	22.99	23.10	811,263	-0.41(-1.73%)
Oct 10, 2018	23.89	23.89	23.47	23.50	851,767	-0.53(-2.19%)
Oct 09, 2018	23.92	24.09	23.92	24.03	589,760	-0.04(-0.18%)
Oct 08, 2018	23.99	24.08	23.94	24.07	405,944	-0.16(-0.68%)
Oct 05, 2018	24.30	24.35	24.18	24.24	577,107	-0.26(-1.06%)
Oct 04, 2018	24.61	24.63	24.43	24.50	623,056	-0.29(-1.18%)
Oct 03, 2018	24.83	24.88	24.76	24.79	1,156,249	+0.13(+0.53%)
Oct 02, 2018	24.63	24.67	24.61	24.66	709,271	-0.08(-0.31%)
Oct 01, 2018	24.81	24.82	24.71	24.74	848,627	+0.06(+0.24%)
Sep 28, 2018	24.70	24.77	24.65	24.68	828,905	-0.20(-0.80%)
Sep 27, 2018	24.87	24.97	24.86	24.88	946,510	+0.13(+0.52%)
Sep 26, 2018	24.75	24.85	24.75	24.75	283,325	+0.00(+0.00%)
Sep 25, 2018	24.79	24.81	24.72	24.75	10,838,641	+0.07(+0.28%)
Sep 24, 2018	24.70	24.70	24.64	24.68	732,863	-0.08(-0.31%)
Sep 21, 2018	24.76	24.82	24.74	24.76	708,042	+0.13(+0.53%)
Sep 20, 2018	24.58	24.65	24.55	24.63	305,824	+0.18(+0.74%)
Sep 19, 2018	24.36	24.45	24.36	24.45	406,134	+0.09(+0.35%)
Sep 18, 2018	24.24	24.38	24.24	24.36	309,528	+0.16(+0.64%)
Sep 17, 2018	24.31	24.34	24.20	24.20	348,977	-0.10(-0.43%)
Sep 14, 2018	24.29	24.33	24.25	24.31	242,535	+0.05(+0.21%)
Sep 13, 2018	24.29	24.33	24.21	24.26	362,008	+0.04(+0.18%)
Sep 12, 2018	24.19	24.27	24.17	24.21	194,979	+0.03(+0.14%)
Sep 11, 2018	24.03	24.19	24.03	24.18	201,119	-0.01(-0.04%)
Sep 10, 2018	24.18	24.22	24.14	24.19	246,938	+0.13(+0.54%)
Sep 07, 2018	23.94	24.08	23.93	24.06	324,847	-0.09(-0.36%)
Sep 06, 2018	24.22	24.26	24.05	24.14	546,478	-0.12(-0.50%)
Sep 05, 2018	24.30	24.32	24.19	24.26	697,093	-0.26(-1.06%)
Sep 04, 2018	24.42	24.53	24.40	24.52	542,530	-0.09(-0.39%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.14(-0.56%)
Aug 30, 2018	24.82	24.87	24.75	24.76	493,529	-0.22(-0.90%)
Aug 29, 2018	24.94	25.00	24.91	24.98	250,531	-0.01(-0.03%)
Aug 28, 2018	25.01	25.03	24.95	24.99	213,849	-0.02(-0.07%)
Aug 27, 2018	24.91	25.02	24.91	25.01	1,156,278	+0.22(+0.91%)
Aug 24, 2018	24.78	24.82	24.75	24.78	325,657	+0.08(+0.31%)
Aug 23, 2018	24.75	24.80	24.70	24.70	533,542	-0.03(-0.10%)
Aug 22, 2018	24.74	24.78	24.73	24.73	356,687	+0.02(+0.07%)
Aug 21, 2018	24.82	24.82	24.71	24.71	379,912	+0.06(+0.25%)
Aug 20, 2018	24.69	24.74	24.65	24.65	253,436	+0.09(+0.39%)
Aug 17, 2018	24.43	24.62	24.43	24.56	271,825	+0.04(+0.18%)
Aug 16, 2018	24.49	24.60	24.47	24.51	249,249	+0.13(+0.53%)
Aug 15, 2018	24.46	24.48	24.28	24.38	743,764	-0.41(-1.64%)
Aug 14, 2018	24.72	24.82	24.66	24.79	270,916	+0.06(+0.24%)
Aug 13, 2018	24.79	24.80	24.70	24.73	232,366	-0.08(-0.31%)
Aug 10, 2018	24.85	24.88	24.76	24.81	102,918	-0.34(-1.34%)
Aug 09, 2018	25.12	25.17	25.12	25.14	91,863	+0.03(+0.10%)
Aug 08, 2018	25.12	25.15	25.07	25.12	369,977	+0.00(+0.00%)
Aug 07, 2018	25.15	25.18	25.10	25.12	123,513	+0.14(+0.55%)
Aug 06, 2018	24.92	25.02	24.90	24.98	211,040	-0.06(-0.24%)
Aug 03, 2018	24.90	25.05	24.89	25.04	789,080	+0.10(+0.42%)
Aug 02, 2018	24.76	24.95	24.76	24.94	442,925	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.