Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.52
+0.18 (+1.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.611
6.713
6.457
6.636
1,858,950
+0.07(+1.04%)
Oct 28, 2016
6.611
6.628
6.534
6.568
2,051,569
+0.15(+2.26%)
Oct 27, 2016
6.500
6.517
6.423
6.423
1,091,098
-0.06(-0.92%)
Oct 26, 2016
6.483
6.538
6.457
6.483
943,119
+0.01(+0.13%)
Oct 25, 2016
6.457
6.517
6.440
6.474
468,063
+0.02(+0.26%)
Oct 24, 2016
6.585
6.594
6.449
6.457
1,463,451
-0.07(-1.05%)
Oct 21, 2016
6.517
6.551
6.500
6.525
1,334,646
+0.02(+0.26%)
Oct 20, 2016
6.500
6.542
6.483
6.508
1,289,059
-0.04(-0.65%)
Oct 19, 2016
6.534
6.568
6.515
6.551
892,416
+0.01(+0.13%)
Oct 18, 2016
6.534
6.568
6.500
6.542
2,081,143
+0.15(+2.40%)
Oct 17, 2016
6.372
6.414
6.338
6.389
987,346
+0.01(+0.13%)
Oct 14, 2016
6.372
6.410
6.346
6.380
1,324,965
+0.08(+1.22%)
Oct 13, 2016
6.235
6.355
6.197
6.304
983,723
-0.13(-1.99%)
Oct 12, 2016
6.423
6.457
6.390
6.432
1,513,767
+0.13(+2.03%)
Oct 11, 2016
6.338
6.368
6.269
6.304
1,637,960
-0.03(-0.40%)
Oct 10, 2016
6.329
6.372
6.312
6.329
774,681
+0.07(+1.09%)
Oct 07, 2016
6.321
6.321
6.210
6.261
1,040,465
+0.00(+0.00%)
Oct 06, 2016
6.235
6.291
6.191
6.261
829,933
-0.01(-0.14%)
Oct 05, 2016
6.244
6.278
6.201
6.269
1,238,639
+0.17(+2.80%)
Oct 04, 2016
6.159
6.176
6.069
6.099
1,380,524
-0.05(-0.83%)
Oct 03, 2016
6.073
6.167
6.065
6.150
1,465,037
-0.01(-0.14%)
Sep 30, 2016
6.065
6.184
5.997
6.159
1,633,913
+0.14(+2.27%)
Sep 29, 2016
6.099
6.150
5.954
6.022
1,712,859
-0.05(-0.84%)
Sep 28, 2016
6.031
6.082
5.971
6.073
1,401,150
+0.07(+1.14%)
Sep 27, 2016
5.928
6.022
5.907
6.005
688,648
-0.05(-0.85%)
Sep 26, 2016
6.099
6.133
6.056
6.056
825,565
-0.16(-2.61%)
Sep 23, 2016
6.235
6.269
6.201
6.218
642,100
-0.07(-1.09%)
Sep 22, 2016
6.380
6.397
6.257
6.287
2,062,477
+0.14(+2.22%)
Sep 21, 2016
6.099
6.167
6.082
6.150
636,967
+0.11(+1.84%)
Sep 20, 2016
6.099
6.099
6.014
6.039
721,080
-0.03(-0.56%)
Sep 19, 2016
6.107
6.133
6.048
6.073
589,042
+0.00(+0.00%)
Sep 16, 2016
6.073
6.090
6.014
6.073
1,552,383
-0.11(-1.79%)
Sep 15, 2016
6.082
6.210
6.065
6.184
1,053,842
+0.09(+1.40%)
Sep 14, 2016
6.099
6.150
6.082
6.099
899,965
+0.06(+0.99%)
Sep 13, 2016
6.116
6.142
5.992
6.039
1,424,760
-0.16(-2.61%)
Sep 12, 2016
6.090
6.210
6.073
6.201
762,276
+0.02(+0.28%)
Sep 09, 2016
6.269
6.278
6.159
6.184
1,105,847
-0.14(-2.16%)
Sep 08, 2016
6.235
6.355
6.210
6.321
1,274,651
+0.08(+1.23%)
Sep 07, 2016
6.287
6.308
6.227
6.244
885,726
-0.05(-0.81%)
Sep 06, 2016
6.355
6.368
6.261
6.295
803,287
-0.06(-0.94%)
Sep 02, 2016
6.321
6.355
6.355
6.355
581,133
+0.09(+1.50%)
Sep 01, 2016
6.304
6.321
6.201
6.261
1,261,683
+0.02(+0.27%)
Aug 31, 2016
6.227
6.269
6.205
6.244
709,891
-0.02(-0.27%)
Aug 30, 2016
6.295
6.338
6.252
6.261
600,582
-0.01(-0.14%)
Aug 29, 2016
6.244
6.312
6.218
6.269
736,475
-0.06(-0.94%)
Aug 26, 2016
6.380
6.457
6.278
6.329
828,853
-0.03(-0.40%)
Aug 25, 2016
6.363
6.389
6.321
6.355
583,316
-0.09(-1.32%)
Aug 24, 2016
6.500
6.525
6.432
6.440
818,873
-0.03(-0.53%)
Aug 23, 2016
6.474
6.534
6.474
6.474
861,819
+0.07(+1.07%)
Aug 22, 2016
6.363
6.432
6.329
6.406
1,176,822
-0.11(-1.70%)
Aug 19, 2016
6.329
6.542
6.278
6.517
3,288,832
+0.03(+0.39%)
Aug 18, 2016
6.500
6.534
6.457
6.491
1,759,163
+0.12(+1.87%)
Aug 17, 2016
6.397
6.406
6.312
6.372
848,734
-0.05(-0.80%)
Aug 16, 2016
6.380
6.470
6.372
6.423
1,191,577
+0.06(+0.94%)
Aug 15, 2016
6.321
6.389
6.299
6.363
1,373,799
+0.04(+0.67%)
Aug 12, 2016
6.406
6.423
6.257
6.321
2,061,114
-0.01(-0.13%)
Aug 11, 2016
6.355
6.368
6.304
6.329
1,339,096
-0.09(-1.33%)
Aug 10, 2016
6.474
6.500
6.380
6.414
2,009,955
+0.14(+2.17%)
Aug 09, 2016
6.261
6.329
6.252
6.278
1,941,122
+0.20(+3.23%)
Aug 08, 2016
6.056
6.099
6.056
6.082
906,230
+0.05(+0.85%)
Aug 05, 2016
5.979
6.048
5.962
6.031
791,067
+0.08(+1.29%)
Aug 04, 2016
5.945
5.997
5.911
5.954
992,528
+0.03(+0.43%)
Aug 03, 2016
5.851
5.962
5.843
5.928
869,668
+0.12(+2.06%)
Aug 02, 2016
5.877
5.903
5.775
5.809
1,701,918
-0.17(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.