Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	49.22	49.81	49.12	49.34	272,549	-0.19(-0.38%)
Oct 28, 2004	49.78	49.92	49.35	49.53	154,243	-0.18(-0.37%)
Oct 27, 2004	49.43	49.81	49.32	49.71	209,897	+0.30(+0.61%)
Oct 26, 2004	48.68	49.41	48.60	49.41	162,034	+0.87(+1.80%)
Oct 25, 2004	48.68	48.87	48.37	48.54	157,423	-0.22(-0.45%)
Oct 22, 2004	49.41	49.88	48.72	48.76	213,873	-0.65(-1.32%)
Oct 21, 2004	48.42	49.41	48.18	49.41	267,937	+0.94(+1.93%)
Oct 20, 2004	48.36	48.62	47.59	48.47	260,145	+0.18(+0.36%)
Oct 19, 2004	48.42	48.92	48.30	48.30	210,056	+0.03(+0.05%)
Oct 18, 2004	47.94	48.50	47.86	48.27	140,567	+0.38(+0.80%)
Oct 15, 2004	47.73	48.06	47.71	47.89	134,207	+0.28(+0.59%)
Oct 14, 2004	46.78	47.61	46.69	47.61	123,235	+0.67(+1.43%)
Oct 13, 2004	47.37	47.56	46.76	46.93	92,545	-0.30(-0.64%)
Oct 12, 2004	46.26	47.25	46.17	47.23	109,401	+0.70(+1.50%)
Oct 11, 2004	46.79	46.98	46.37	46.54	116,556	-0.16(-0.34%)
Oct 08, 2004	46.69	47.10	46.68	46.69	146,292	+0.16(+0.34%)
Oct 07, 2004	47.20	47.26	46.54	46.54	139,454	-0.82(-1.73%)
Oct 06, 2004	46.81	47.35	46.74	47.35	161,716	+0.55(+1.17%)
Oct 05, 2004	46.44	46.81	46.31	46.81	155,356	+0.68(+1.47%)
Oct 04, 2004	45.95	46.51	45.94	46.13	128,164	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.