Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	77.72	79.16	76.89	77.62	614,904	+0.43(+0.56%)
Oct 30, 2007	76.53	77.25	76.43	77.19	305,464	+0.70(+0.92%)
Oct 29, 2007	77.10	77.51	76.04	76.48	375,589	-0.45(-0.58%)
Oct 26, 2007	75.27	77.00	74.12	76.93	564,815	+2.50(+3.35%)
Oct 25, 2007	74.12	75.43	73.49	74.43	230,092	+0.33(+0.44%)
Oct 24, 2007	74.14	74.18	72.33	74.11	463,524	-0.03(-0.03%)
Oct 23, 2007	72.91	74.39	72.91	74.13	400,554	+2.08(+2.88%)
Oct 22, 2007	71.46	72.50	70.71	72.06	412,162	+0.36(+0.51%)
Oct 19, 2007	73.23	73.75	71.63	71.69	600,593	-1.40(-1.92%)
Oct 18, 2007	72.64	73.91	72.08	73.09	456,527	-0.07(-0.09%)
Oct 17, 2007	74.21	74.52	71.94	73.16	383,858	-0.97(-1.31%)
Oct 16, 2007	75.35	75.35	74.01	74.14	295,128	-1.14(-1.52%)
Oct 15, 2007	78.22	78.22	75.10	75.28	266,983	-2.38(-3.07%)
Oct 12, 2007	78.32	79.03	77.41	77.67	198,289	-0.94(-1.19%)
Oct 11, 2007	79.68	80.09	78.30	78.60	264,439	-0.82(-1.03%)
Oct 10, 2007	79.49	79.94	78.39	79.42	283,043	-0.07(-0.09%)
Oct 09, 2007	79.05	79.49	78.27	79.49	391,809	+0.53(+0.67%)
Oct 08, 2007	79.40	79.40	78.23	78.96	231,046	-0.86(-1.07%)
Oct 05, 2007	79.04	79.91	78.15	79.82	438,081	+1.03(+1.30%)
Oct 04, 2007	77.54	78.79	77.05	78.79	442,852	+1.40(+1.80%)
Oct 03, 2007	77.33	78.86	76.94	77.40	863,601	+0.05(+0.07%)
Oct 02, 2007	75.15	77.43	75.15	77.35	424,406	+2.35(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.