Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.45	22.45	22.45	22.45	106	+0.70(+3.20%)
Oct 14, 2014	21.79	21.75	21.75	21.75	2,658	-0.08(-0.34%)
Oct 13, 2014	21.83	21.83	21.83	21.83	106	-0.18(-0.81%)
Oct 09, 2014	22.01	22.01	22.01	22.01	106	-0.41(-1.85%)
Oct 03, 2014	22.45	22.42	22.42	22.42	212	+0.20(+0.89%)
Oct 02, 2014	22.22	22.22	22.22	22.22	106	-0.89(-3.87%)
Sep 26, 2014	23.12	23.12	23.12	23.12	0	+0.00(+0.02%)
Sep 24, 2014	23.12	23.11	23.11	23.11	106	-0.44(-1.85%)
Sep 12, 2014	23.55	23.55	23.55	23.55	106	+0.22(+0.93%)
Sep 10, 2014	23.33	23.33	23.33	23.33	212	-0.46(-1.94%)
Sep 08, 2014	23.81	23.79	23.79	23.79	0	-0.02(-0.08%)
Aug 29, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 18, 2014	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Aug 13, 2014	23.81	23.81	23.81	23.81	0	-0.00(-0.00%)
Aug 08, 2014	23.79	23.81	23.81	23.81	212	-0.20(-0.82%)
Aug 07, 2014	24.01	24.01	24.01	24.01	265	-0.19(-0.78%)
Aug 05, 2014	24.22	24.20	24.20	24.20	638	+0.42(+1.78%)
Jul 17, 2014	23.77	23.77	23.77	23.77	212	+0.18(+0.76%)
Jul 07, 2014	23.59	23.59	23.59	23.59	425	-0.19(-0.79%)
Jul 02, 2014	23.81	23.78	23.78	23.78	1,807	+0.14(+0.60%)
Jun 24, 2014	23.64	23.64	23.64	23.64	106	+0.13(+0.56%)
Jun 18, 2014	23.57	23.51	23.51	23.51	2,126	-0.53(-2.19%)
Jun 10, 2014	24.04	24.04	24.04	24.04	212	+0.11(+0.47%)
Jun 03, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 27, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 21, 2014	23.92	23.92	23.92	23.92	212	+0.16(+0.67%)
May 19, 2014	23.76	23.76	23.76	23.76	0	-0.16(-0.67%)
May 16, 2014	24.01	24.09	23.88	23.92	119,570	+0.28(+1.19%)
May 13, 2014	23.64	23.64	23.64	23.64	71,884	+0.26(+1.13%)
May 12, 2014	23.31	23.44	23.31	23.38	111,760	+0.26(+1.14%)
May 09, 2014	23.12	23.18	23.12	23.12	9,038	+0.12(+0.53%)
May 08, 2014	23.19	23.23	22.99	22.99	42,943	-0.18(-0.77%)
May 07, 2014	23.15	23.24	23.09	23.17	67,679	-0.01(-0.04%)
May 06, 2014	23.23	23.37	23.18	23.18	93,470	+0.04(+0.16%)
May 05, 2014	23.28	23.28	23.12	23.14	57,847	-0.15(-0.65%)
May 02, 2014	23.37	23.37	23.26	23.29	22,756	-0.06(-0.24%)
May 01, 2014	23.34	23.35	23.30	23.35	5,423	+0.08(+0.36%)
Apr 30, 2014	23.27	23.28	23.21	23.27	42,854	-0.15(-0.64%)
Apr 29, 2014	23.42	23.44	23.39	23.42	19,009	-0.15(-0.64%)
Apr 28, 2014	23.57	23.58	23.46	23.57	23,713	+0.16(+0.68%)
Apr 25, 2014	23.42	23.42	23.37	23.41	30,518	-0.40(-1.70%)
Apr 24, 2014	23.82	23.82	23.78	23.81	2,339	+0.01(+0.04%)
Apr 23, 2014	23.79	23.83	23.79	23.80	1,063	-0.18(-0.73%)
Apr 22, 2014	23.94	23.99	23.92	23.98	12,973	+0.05(+0.22%)
Apr 21, 2014	23.92	23.92	23.92	23.92	319	+0.00(+0.00%)
Apr 16, 2014	23.92	23.92	23.92	23.92	425	+0.04(+0.16%)
Apr 10, 2014	23.89	23.89	23.89	23.89	425	-0.14(-0.59%)
Apr 09, 2014	24.03	24.03	24.03	24.03	209	+0.24(+0.99%)
Apr 07, 2014	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Apr 02, 2014	23.79	23.79	23.79	23.79	106	+0.19(+0.80%)
Mar 05, 2014	23.60	23.60	23.60	23.60	212	-0.14(-0.59%)
Feb 27, 2014	23.75	23.75	23.75	23.75	106	+0.35(+1.49%)
Feb 26, 2014	23.40	23.40	23.40	23.40	85	+0.00(+0.00%)
Feb 25, 2014	23.40	23.40	23.40	23.40	106	+0.08(+0.36%)
Feb 18, 2014	23.31	23.31	23.31	23.31	106	+0.05(+0.20%)
Feb 14, 2014	23.27	23.27	23.27	23.27	212	+0.20(+0.86%)
Feb 13, 2014	23.09	23.09	23.06	23.07	638	-0.13(-0.57%)
Feb 05, 2014	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Jan 30, 2014	23.20	23.20	23.20	23.20	212	+0.15(+0.66%)
Jan 28, 2014	23.05	23.05	23.05	23.05	0	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.