Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.40	24.95	24.39	24.65	1,008,244	+0.25(+1.01%)
Oct 30, 2006	24.04	24.52	23.98	24.40	1,120,797	+0.21(+0.88%)
Oct 27, 2006	24.44	24.44	23.79	24.19	880,243	-0.25(-1.04%)
Oct 26, 2006	24.07	24.74	23.98	24.44	1,331,084	+0.69(+2.90%)
Oct 25, 2006	24.20	24.26	23.71	23.75	959,692	-0.22(-0.91%)
Oct 24, 2006	23.79	24.08	23.76	23.97	540,063	-0.06(-0.24%)
Oct 23, 2006	23.63	24.18	23.48	24.03	680,990	+0.40(+1.68%)
Oct 20, 2006	24.06	24.11	23.56	23.63	1,084,540	-0.42(-1.75%)
Oct 19, 2006	24.39	24.39	23.79	24.05	1,092,422	-0.26(-1.07%)
Oct 18, 2006	24.17	24.58	24.16	24.31	1,408,641	+0.19(+0.80%)
Oct 17, 2006	23.92	24.24	23.86	24.12	1,033,466	-0.07(-0.30%)
Oct 16, 2006	24.06	24.34	23.76	24.19	2,302,757	+0.06(+0.24%)
Oct 13, 2006	23.86	24.37	23.81	24.13	1,551,145	+0.15(+0.61%)
Oct 12, 2006	23.15	24.34	23.15	23.99	3,318,883	+0.84(+3.62%)
Oct 11, 2006	22.75	23.31	22.49	23.15	1,812,191	+0.41(+1.78%)
Oct 10, 2006	22.21	23.00	22.20	22.75	861,011	+0.16(+0.72%)
Oct 09, 2006	22.23	22.84	22.15	22.58	918,391	+0.49(+2.23%)
Oct 06, 2006	22.30	22.30	22.09	22.09	350,268	-0.27(-1.19%)
Oct 05, 2006	21.83	22.36	21.76	22.36	1,041,348	+0.47(+2.16%)
Oct 04, 2006	21.66	22.10	21.66	21.89	563,708	+0.10(+0.45%)
Oct 03, 2006	21.81	21.88	21.65	21.79	747,513	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.