Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.038	9.283	8.984	9.200	921,096	+0.14(+1.60%)
Oct 30, 2013	9.120	9.175	8.953	9.055	851,891	-0.05(-0.54%)
Oct 29, 2013	9.209	9.352	9.104	9.104	1,530,537	+0.04(+0.49%)
Oct 28, 2013	8.864	9.254	8.807	9.059	2,116,518	+0.20(+2.30%)
Oct 25, 2013	8.644	8.965	8.635	8.856	903,680	+0.26(+2.98%)
Oct 24, 2013	8.721	8.750	8.339	8.599	1,484,228	-0.01(-0.09%)
Oct 23, 2013	8.742	8.786	8.540	8.608	1,252,765	-0.14(-1.63%)
Oct 22, 2013	8.811	8.900	8.730	8.750	810,471	+0.01(+0.09%)
Oct 21, 2013	8.762	8.774	8.652	8.742	662,640	+0.04(+0.42%)
Oct 18, 2013	8.766	8.782	8.628	8.705	763,357	+0.02(+0.23%)
Oct 17, 2013	8.416	8.717	8.416	8.685	1,767,566	+0.26(+3.04%)
Oct 16, 2013	8.290	8.494	8.136	8.429	921,492	+0.22(+2.62%)
Oct 15, 2013	8.307	8.453	8.168	8.213	368,126	-0.09(-1.13%)
Oct 14, 2013	8.213	8.307	8.189	8.307	1,346,117	+0.02(+0.25%)
Oct 11, 2013	8.152	8.286	8.128	8.286	1,571,908	+0.13(+1.65%)
Oct 10, 2013	8.225	8.225	8.075	8.152	1,220,654	+0.10(+1.26%)
Oct 09, 2013	8.014	8.128	7.929	8.051	1,020,488	+0.12(+1.54%)
Oct 08, 2013	8.160	8.201	7.929	7.929	667,327	-0.20(-2.40%)
Oct 07, 2013	8.095	8.160	8.051	8.124	727,769	+0.02(+0.30%)
Oct 04, 2013	8.079	8.229	8.079	8.099	431,727	+0.03(+0.40%)
Oct 03, 2013	8.010	8.087	7.929	8.067	999,538	+0.10(+1.28%)
Oct 02, 2013	7.937	8.010	7.931	7.965	375,526	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.