Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.36	11.46	11.24	11.33	302,803	+0.00(+0.00%)
Oct 28, 2016	11.28	11.44	11.28	11.33	707,184	+0.03(+0.23%)
Oct 27, 2016	11.72	11.72	11.28	11.31	409,618	-0.34(-2.90%)
Oct 26, 2016	11.59	11.90	11.54	11.64	525,492	+0.34(+2.99%)
Oct 25, 2016	11.38	11.44	11.23	11.31	579,219	-0.08(-0.69%)
Oct 24, 2016	11.44	11.57	11.28	11.38	335,722	-0.03(-0.23%)
Oct 21, 2016	11.38	11.64	11.38	11.41	306,467	-0.03(-0.23%)
Oct 20, 2016	11.36	11.49	11.33	11.44	334,506	+0.00(+0.00%)
Oct 19, 2016	11.44	11.57	11.38	11.44	282,693	+0.10(+0.92%)
Oct 18, 2016	11.44	11.49	11.33	11.33	224,099	-0.03(-0.23%)
Oct 17, 2016	11.41	11.51	11.33	11.36	229,544	-0.05(-0.46%)
Oct 14, 2016	11.44	11.54	11.31	11.41	270,924	+0.05(+0.46%)
Oct 13, 2016	11.38	11.49	11.20	11.36	241,221	-0.16(-1.35%)
Oct 12, 2016	11.25	11.54	11.25	11.51	250,826	+0.16(+1.37%)
Oct 11, 2016	11.57	11.64	11.23	11.36	414,154	-0.21(-1.80%)
Oct 10, 2016	11.75	11.86	11.55	11.57	193,194	-0.14(-1.20%)
Oct 07, 2016	11.75	11.75	11.49	11.71	232,974	-0.03(-0.27%)
Oct 06, 2016	11.67	11.77	11.56	11.74	190,351	+0.03(+0.27%)
Oct 05, 2016	11.60	11.77	11.60	11.71	221,885	+0.14(+1.17%)
Oct 04, 2016	11.81	11.87	11.48	11.57	283,440	-0.27(-2.28%)
Oct 03, 2016	11.87	12.08	11.77	11.84	325,461	-0.01(-0.09%)
Sep 30, 2016	11.55	11.95	11.55	11.85	387,585	+0.37(+3.21%)
Sep 29, 2016	11.58	11.61	11.39	11.48	504,352	-0.08(-0.72%)
Sep 28, 2016	11.57	11.70	11.56	11.57	547,383	-0.01(-0.04%)
Sep 27, 2016	11.57	11.61	11.44	11.57	367,578	-0.02(-0.13%)
Sep 26, 2016	11.96	12.03	11.57	11.59	352,086	-0.42(-3.47%)
Sep 23, 2016	11.97	12.03	11.93	12.00	270,452	+0.00(+0.00%)
Sep 22, 2016	11.94	12.04	11.92	12.00	395,949	+0.07(+0.61%)
Sep 21, 2016	11.83	11.96	11.75	11.93	314,226	+0.19(+1.59%)
Sep 20, 2016	11.81	11.90	11.70	11.74	429,554	-0.09(-0.75%)
Sep 19, 2016	11.85	12.07	11.70	11.83	578,098	+0.03(+0.22%)
Sep 16, 2016	11.80	11.86	11.70	11.80	505,416	-0.01(-0.09%)
Sep 15, 2016	11.44	11.88	11.44	11.82	641,705	+0.38(+3.32%)
Sep 14, 2016	11.44	11.48	11.36	11.44	337,648	+0.04(+0.32%)
Sep 13, 2016	11.29	11.51	11.20	11.40	461,238	-0.08(-0.72%)
Sep 12, 2016	11.36	11.57	11.32	11.48	443,632	+0.05(+0.45%)
Sep 09, 2016	11.44	11.53	11.39	11.43	543,739	-0.04(-0.32%)
Sep 08, 2016	11.36	11.51	11.33	11.47	334,870	+0.02(+0.14%)
Sep 07, 2016	11.44	11.54	11.44	11.45	420,010	-0.03(-0.23%)
Sep 06, 2016	11.44	11.57	11.36	11.48	653,142	+0.04(+0.32%)
Sep 02, 2016	11.25	11.44	11.44	11.44	419,381	+0.22(+1.95%)
Sep 01, 2016	11.42	11.47	11.21	11.22	421,682	-0.16(-1.37%)
Aug 31, 2016	11.40	11.48	11.31	11.38	425,914	-0.05(-0.41%)
Aug 30, 2016	11.46	11.53	11.38	11.43	347,496	-0.04(-0.36%)
Aug 29, 2016	11.42	11.50	11.36	11.47	446,152	+0.08(+0.73%)
Aug 26, 2016	11.42	11.50	11.32	11.38	548,674	+0.02(+0.18%)
Aug 25, 2016	11.29	11.44	11.29	11.36	315,609	+0.01(+0.09%)
Aug 24, 2016	11.39	11.52	11.33	11.35	399,293	-0.09(-0.77%)
Aug 23, 2016	11.44	11.57	11.44	11.44	254,225	+0.04(+0.36%)
Aug 22, 2016	11.40	11.49	11.21	11.40	466,698	-0.04(-0.36%)
Aug 19, 2016	11.43	11.53	11.41	11.44	231,321	+0.01(+0.09%)
Aug 18, 2016	11.38	11.50	11.38	11.43	222,281	+0.02(+0.18%)
Aug 17, 2016	11.40	11.51	11.37	11.41	228,711	+0.05(+0.41%)
Aug 16, 2016	11.56	11.59	11.31	11.36	441,079	-0.18(-1.53%)
Aug 15, 2016	11.47	11.64	11.44	11.54	381,996	+0.14(+1.23%)
Aug 12, 2016	11.15	11.45	11.12	11.40	470,707	+0.23(+2.05%)
Aug 11, 2016	11.25	11.30	11.12	11.17	539,488	-0.03(-0.28%)
Aug 10, 2016	11.29	11.42	11.20	11.20	510,654	-0.06(-0.55%)
Aug 09, 2016	11.36	11.46	11.26	11.26	402,765	-0.11(-0.96%)
Aug 08, 2016	11.18	11.46	11.09	11.37	480,559	+0.28(+2.53%)
Aug 05, 2016	11.35	11.68	11.07	11.09	901,350	-0.25(-2.20%)
Aug 04, 2016	11.18	11.40	11.18	11.34	546,463	+0.12(+1.06%)
Aug 03, 2016	11.50	11.50	11.17	11.22	910,430	-0.23(-2.05%)
Aug 02, 2016	11.99	12.09	11.43	11.46	800,248	-0.57(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.