Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.82	14.85	14.65	14.71	469,795	-0.14(-0.96%)
Oct 30, 2017	14.97	15.16	14.82	14.85	866,181	-0.11(-0.76%)
Oct 27, 2017	14.91	15.14	14.80	14.97	659,181	+0.20(+1.35%)
Oct 26, 2017	14.91	14.91	14.62	14.77	585,255	+0.11(+0.78%)
Oct 25, 2017	14.57	14.68	14.40	14.65	419,336	+0.09(+0.59%)
Oct 24, 2017	14.43	14.62	14.34	14.57	494,185	+0.23(+1.59%)
Oct 23, 2017	14.43	14.48	14.28	14.34	281,254	-0.09(-0.59%)
Oct 20, 2017	14.34	14.48	14.28	14.43	497,640	+0.14(+1.00%)
Oct 19, 2017	14.31	14.34	14.14	14.28	225,353	-0.06(-0.40%)
Oct 18, 2017	14.28	14.40	14.17	14.34	419,386	+0.11(+0.80%)
Oct 17, 2017	14.23	14.31	14.11	14.23	264,905	+0.00(+0.00%)
Oct 16, 2017	14.17	14.31	14.17	14.23	189,463	+0.00(+0.00%)
Oct 13, 2017	14.23	14.41	14.17	14.23	170,180	-0.11(-0.79%)
Oct 12, 2017	14.25	14.51	14.25	14.34	402,440	-0.03(-0.20%)
Oct 11, 2017	14.14	14.48	14.14	14.37	348,477	+0.23(+1.61%)
Oct 10, 2017	14.20	14.34	14.14	14.14	239,624	-0.03(-0.20%)
Oct 09, 2017	14.06	14.20	14.06	14.17	169,385	+0.09(+0.61%)
Oct 06, 2017	14.06	14.22	13.97	14.08	223,550	+0.03(+0.20%)
Oct 05, 2017	14.06	14.17	13.94	14.06	297,657	+0.03(+0.20%)
Oct 04, 2017	13.91	14.08	13.88	14.03	323,950	+0.09(+0.61%)
Oct 03, 2017	13.71	14.00	13.69	13.94	440,630	+0.23(+1.66%)
Oct 02, 2017	13.88	13.88	13.69	13.71	360,358	-0.11(-0.82%)
Sep 29, 2017	13.86	13.91	13.77	13.83	292,766	-0.03(-0.20%)
Sep 28, 2017	13.86	13.94	13.83	13.86	268,439	-0.06(-0.41%)
Sep 27, 2017	13.86	14.00	13.83	13.91	675,624	+0.09(+0.62%)
Sep 26, 2017	13.91	14.01	13.80	13.83	324,897	-0.09(-0.61%)
Sep 25, 2017	13.83	14.00	13.77	13.91	432,566	-0.03(-0.20%)
Sep 22, 2017	13.54	14.01	13.54	13.94	328,640	+0.31(+2.30%)
Sep 21, 2017	13.74	13.77	13.57	13.63	224,360	-0.17(-1.24%)
Sep 20, 2017	13.83	13.97	13.66	13.80	373,333	-0.09(-0.62%)
Sep 19, 2017	13.86	13.97	13.80	13.88	430,046	-0.03(-0.20%)
Sep 18, 2017	13.77	13.94	13.74	13.91	306,574	+0.14(+1.03%)
Sep 15, 2017	13.54	13.80	13.54	13.77	547,645	+0.17(+1.26%)
Sep 14, 2017	13.57	13.71	13.54	13.60	324,801	-0.06(-0.42%)
Sep 13, 2017	13.49	13.69	13.49	13.66	433,694	+0.17(+1.27%)
Sep 12, 2017	13.46	13.57	13.40	13.49	320,184	+0.06(+0.42%)
Sep 11, 2017	13.37	13.57	13.37	13.43	408,165	+0.11(+0.85%)
Sep 08, 2017	13.23	13.49	13.23	13.32	274,402	+0.03(+0.21%)
Sep 07, 2017	13.40	13.46	13.23	13.29	272,966	-0.14(-1.06%)
Sep 06, 2017	13.32	13.46	13.19	13.43	464,962	+0.14(+1.07%)
Sep 05, 2017	13.29	13.43	13.17	13.29	431,381	-0.14(-1.06%)
Sep 01, 2017	13.29	13.51	13.26	13.43	306,053	+0.09(+0.64%)
Aug 31, 2017	13.23	13.43	13.23	13.34	262,016	+0.11(+0.86%)
Aug 30, 2017	13.14	13.32	13.03	13.23	219,067	+0.03(+0.22%)
Aug 29, 2017	13.09	13.32	13.09	13.20	277,152	-0.06(-0.43%)
Aug 28, 2017	13.29	13.37	13.20	13.26	269,234	-0.03(-0.21%)
Aug 25, 2017	13.26	13.51	13.23	13.29	323,992	+0.06(+0.43%)
Aug 24, 2017	13.46	13.46	13.23	13.23	262,598	-0.17(-1.27%)
Aug 23, 2017	13.23	13.51	13.23	13.40	397,461	-0.03(-0.21%)
Aug 22, 2017	13.20	13.49	13.20	13.43	426,042	+0.14(+1.07%)
Aug 21, 2017	13.12	13.50	13.12	13.29	502,404	+0.14(+1.08%)
Aug 18, 2017	13.09	13.29	12.83	13.14	451,195	-0.03(-0.22%)
Aug 17, 2017	13.34	13.40	13.14	13.17	262,514	-0.26(-1.91%)
Aug 16, 2017	13.54	13.63	13.40	13.43	279,208	-0.14(-1.05%)
Aug 15, 2017	13.66	13.70	13.54	13.57	355,153	-0.09(-0.62%)
Aug 14, 2017	13.60	13.80	13.51	13.66	341,073	+0.14(+1.05%)
Aug 11, 2017	13.37	13.66	13.17	13.51	445,336	-0.03(-0.21%)
Aug 10, 2017	13.91	13.91	13.32	13.54	760,888	-0.34(-2.46%)
Aug 09, 2017	13.94	14.11	13.86	13.88	376,621	-0.17(-1.21%)
Aug 08, 2017	14.03	14.14	13.97	14.06	522,873	+0.03(+0.20%)
Aug 07, 2017	13.77	14.08	13.74	14.03	571,010	+0.20(+1.44%)
Aug 04, 2017	13.83	13.91	13.76	13.83	378,322	+0.00(+0.00%)
Aug 03, 2017	13.71	13.97	13.69	13.83	601,187	-0.01(-0.04%)
Aug 02, 2017	13.86	13.92	13.72	13.83	479,513	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.