Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.75	46.13	45.68	46.08	258,772	+0.45(+0.98%)
Oct 28, 2021	45.96	47.02	45.36	45.63	408,786	+0.08(+0.18%)
Oct 27, 2021	45.39	45.86	44.94	45.55	246,460	+0.17(+0.38%)
Oct 26, 2021	45.43			45.37	311,231	-0.06(-0.13%)
Oct 25, 2021	44.76	45.94	44.29	45.43	531,192	+0.54(+1.20%)
Oct 22, 2021	44.25	45.17	44.06	44.89	294,093	+0.99(+2.25%)
Oct 21, 2021	43.49	44.29	43.31	43.90	272,783	+0.42(+0.96%)
Oct 20, 2021	43.18	43.84	43.11	43.49	197,197	+0.34(+0.80%)
Oct 19, 2021	42.94	43.29	42.69	43.14	172,989	+0.40(+0.94%)
Oct 18, 2021	42.62	42.96	42.41	42.74	159,416	+0.12(+0.29%)
Oct 15, 2021	42.56	43.02	42.46	42.62	228,224	-0.06(-0.13%)
Oct 14, 2021	41.47	42.77	41.27	42.68	281,516	+1.67(+4.06%)
Oct 13, 2021	40.65	41.13	40.61	41.01	309,923	+0.55(+1.35%)
Oct 12, 2021	40.86	41.09	40.39	40.46	265,120	-0.34(-0.82%)
Oct 11, 2021	41.83	41.83	40.80	40.80	282,266	-0.63(-1.52%)
Oct 08, 2021	41.34	41.97	41.03	41.43	273,778	+0.40(+0.98%)
Oct 07, 2021	41.26	41.69	41.00	41.03	262,647	+0.12(+0.30%)
Oct 06, 2021	41.01	41.24	40.55	40.90	255,361	-0.42(-1.03%)
Oct 05, 2021	41.16	41.66	40.89	41.33	190,853	+0.20(+0.50%)
Oct 04, 2021	41.17	41.57	40.67	41.12	242,258	-0.38(-0.91%)
Oct 01, 2021	40.47	41.75	40.30	41.50	204,832	+0.99(+2.44%)
Sep 30, 2021	40.86	41.25	40.26	40.51	208,860	-0.18(-0.44%)
Sep 29, 2021	40.85	40.89	40.18	40.69	298,856	+0.06(+0.14%)
Sep 28, 2021	41.77	41.89	40.53	40.63	461,636	-1.59(-3.75%)
Sep 27, 2021	42.58	42.90	42.11	42.22	256,442	-0.42(-0.98%)
Sep 24, 2021	42.49	42.69	42.25	42.64	155,806	+0.16(+0.38%)
Sep 23, 2021	41.68	42.64	41.68	42.47	278,858	+0.95(+2.28%)
Sep 22, 2021	40.94	41.82	40.94	41.53	268,286	+0.94(+2.32%)
Sep 21, 2021	40.03	41.05	39.72	40.59	452,565	+1.14(+2.88%)
Sep 20, 2021	41.35	41.63	38.40	39.45	1,190,635	-3.09(-7.26%)
Sep 17, 2021	42.23	42.64	42.09	42.54	170,456	+0.24(+0.56%)
Sep 16, 2021	42.68	42.68	42.09	42.30	136,429	-0.20(-0.48%)
Sep 15, 2021	41.52	42.73	41.52	42.51	190,600	+0.86(+2.06%)
Sep 14, 2021	42.69	42.81	41.39	41.65	310,753	-0.78(-1.83%)
Sep 13, 2021	42.49	42.93	42.25	42.42	194,702	+0.11(+0.25%)
Sep 10, 2021	42.34	42.89	42.22	42.32	351,339	+0.40(+0.96%)
Sep 09, 2021	41.27	42.46	41.08	41.92	398,753	+0.51(+1.24%)
Sep 08, 2021	41.47	41.82	41.20	41.40	232,647	-0.27(-0.65%)
Sep 07, 2021	41.88	42.10	41.54	41.67	219,573	-0.38(-0.89%)
Sep 03, 2021	42.29	42.52	41.70	42.05	291,876	-0.28(-0.66%)
Sep 02, 2021	42.86	42.89	42.26	42.33	176,295	-0.36(-0.84%)
Sep 01, 2021	42.79	42.79	42.49	42.69	190,820	-0.11(-0.25%)
Aug 31, 2021	42.82	42.92	42.49	42.79	169,321	+0.15(+0.34%)
Aug 30, 2021	42.69	43.02	42.49	42.64	194,046	+0.12(+0.29%)
Aug 27, 2021	41.78	42.57	41.54	42.52	384,030	+1.04(+2.50%)
Aug 26, 2021	41.37	41.75	41.33	41.48	279,736	-0.01(-0.02%)
Aug 25, 2021	41.79	42.13	41.49	41.49	300,250	-0.33(-0.78%)
Aug 24, 2021	41.42	42.24	41.42	41.82	420,670	+0.24(+0.57%)
Aug 23, 2021	41.66	41.87	41.27	41.58	556,098	+0.08(+0.20%)
Aug 20, 2021	40.86	41.99	40.86	41.50	369,863	+0.39(+0.95%)
Aug 19, 2021	40.61	41.48	40.45	41.11	427,348	+0.35(+0.86%)
Aug 18, 2021	39.85	41.05	39.79	40.76	279,157	+0.75(+1.88%)
Aug 17, 2021	40.85	41.45	39.90	40.01	550,577	-1.28(-3.11%)
Aug 16, 2021	41.22	41.52	40.90	41.29	209,475	-0.11(-0.26%)
Aug 13, 2021	40.86	41.46	40.85	41.39	296,164	+0.53(+1.30%)
Aug 12, 2021	40.83	40.99	40.29	40.86	276,891	+0.10(+0.24%)
Aug 11, 2021	40.65	40.91	40.50	40.77	256,127	+0.13(+0.32%)
Aug 10, 2021	39.83	40.63	39.83	40.63	301,796	+0.80(+2.01%)
Aug 09, 2021	40.65	40.79	39.83	39.83	395,175	-1.01(-2.46%)
Aug 06, 2021	40.87	41.07	40.57	40.84	245,230	+0.12(+0.30%)
Aug 05, 2021	40.51	41.08	40.15	40.72	563,310	+0.44(+1.10%)
Aug 04, 2021	40.31	41.09	39.89	40.27	401,412	-0.03(-0.08%)
Aug 03, 2021	39.64	40.40	39.20	40.31	322,369	+0.83(+2.09%)
Aug 02, 2021	39.63	39.76	39.32	39.48	392,426	+0.75(+1.93%)
Jul 30, 2021	38.56	39.18	38.37	38.73	352,437	+0.07(+0.19%)
Jul 29, 2021	38.12	38.74	37.33	38.66	525,448	+1.37(+3.68%)
Jul 28, 2021	37.28	37.56	36.74	37.29	250,706	-0.10(-0.26%)
Jul 27, 2021	37.93	37.96	37.11	37.39	206,016	-0.59(-1.54%)
Jul 26, 2021	37.51	38.04	37.31	37.97	276,554	+0.56(+1.50%)
Jul 23, 2021	37.07	37.47	36.92	37.41	227,132	+0.64(+1.75%)
Jul 22, 2021	36.97	36.99	36.50	36.77	221,029	-0.17(-0.46%)
Jul 21, 2021	36.51	37.11	36.23	36.94	300,109	+0.75(+2.08%)
Jul 20, 2021	36.09	36.46	35.72	36.18	233,282	+0.59(+1.67%)
Jul 19, 2021	35.83	35.89	35.00	35.59	478,893	-0.65(-1.79%)
Jul 16, 2021	36.85	36.85	36.23	36.24	171,271	-0.26(-0.73%)
Jul 15, 2021	36.58	36.84	36.25	36.50	116,296	-0.20(-0.55%)
Jul 14, 2021	36.92	37.05	36.25	36.70	142,104	+0.02(+0.04%)
Jul 13, 2021	37.59	37.59	36.52	36.69	260,861	-0.74(-1.97%)
Jul 12, 2021	37.31	37.74	37.07	37.43	228,653	+0.28(+0.76%)
Jul 09, 2021	36.11	37.27	36.11	37.15	237,747	+1.13(+3.14%)
Jul 08, 2021	36.13	36.33	35.58	36.01	569,187	-0.75(-2.05%)
Jul 07, 2021	37.64	37.82	36.63	36.77	487,983	-1.18(-3.11%)
Jul 06, 2021	37.72	38.00	36.96	37.95	314,173	+0.30(+0.81%)
Jul 02, 2021	37.59	37.72	37.27	37.64	101,972	+0.11(+0.30%)
Jul 01, 2021	37.47	37.59	37.11	37.53	119,176	+0.17(+0.45%)
Jun 30, 2021	36.86	37.47	36.64	37.36	373,907	+0.34(+0.91%)
Jun 29, 2021	37.29	37.63	36.81	37.02	261,471	-0.44(-1.18%)
Jun 28, 2021	36.88	37.47	36.29	37.47	243,536	+0.59(+1.59%)
Jun 25, 2021	36.84	37.10	36.63	36.88	174,690	+0.09(+0.24%)
Jun 24, 2021	36.36	37.35	36.23	36.79	385,057	+0.57(+1.57%)
Jun 23, 2021	35.95	36.33	35.95	36.22	170,446	+0.16(+0.45%)
Jun 22, 2021	35.67	36.20	35.36	36.06	233,748	+0.55(+1.54%)
Jun 21, 2021	34.66	35.79	34.36	35.52	318,501	+0.80(+2.31%)
Jun 18, 2021	35.68	35.84	34.69	34.71	403,466	-1.12(-3.11%)
Jun 17, 2021	35.99	36.31	35.55	35.83	354,013	-0.55(-1.52%)
Jun 16, 2021	36.26	36.51	36.09	36.38	196,889	-0.01(-0.02%)
Jun 15, 2021	36.66	36.71	36.21	36.39	193,202	-0.13(-0.35%)
Jun 14, 2021	36.91	36.93	36.24	36.52	273,846	-0.31(-0.85%)
Jun 11, 2021	36.84	36.85	36.52	36.83	240,062	+0.32(+0.88%)
Jun 10, 2021	37.18	37.31	36.29	36.51	361,364	-0.57(-1.54%)
Jun 09, 2021	36.78	37.31	36.51	37.08	366,738	+0.28(+0.76%)
Jun 08, 2021	36.02	36.82	36.00	36.80	368,797	+0.70(+1.93%)
Jun 07, 2021	36.41	36.47	35.95	36.10	390,084	-0.08(-0.22%)
Jun 04, 2021	36.54	36.54	35.88	36.18	212,489	-0.24(-0.66%)
Jun 03, 2021	36.02	36.88	35.87	36.42	389,273	+0.30(+0.84%)
Jun 02, 2021	36.09	36.21	35.80	36.12	260,174	-0.10(-0.27%)
Jun 01, 2021	36.62	36.62	35.82	36.21	323,205	+0.08(+0.22%)
May 28, 2021	36.08	36.58	36.00	36.13	255,948	-0.02(-0.07%)
May 27, 2021	36.09	36.33	35.91	36.16	337,222	+0.61(+1.72%)
May 26, 2021	35.25	35.60	34.87	35.55	285,873	+0.49(+1.40%)
May 25, 2021	35.76	36.09	35.06	35.06	472,797	-0.51(-1.44%)
May 24, 2021	35.71	35.93	35.51	35.57	374,336	-0.14(-0.40%)
May 21, 2021	35.14	35.79	34.91	35.72	400,564	+0.89(+2.56%)
May 20, 2021	34.99	35.24	34.60	34.83	474,920	+0.09(+0.25%)
May 19, 2021	34.50	34.92	34.22	34.74	308,611	-0.18(-0.53%)
May 18, 2021	34.99	35.41	34.92	34.92	316,038	-0.13(-0.37%)
May 17, 2021	35.55	35.59	34.73	35.05	492,917	-0.55(-1.56%)
May 14, 2021	34.92	36.12	34.92	35.60	404,218	+1.01(+2.92%)
May 13, 2021	33.46	34.75	33.38	34.59	483,139	+1.12(+3.36%)
May 12, 2021	34.83	35.06	33.41	33.47	646,025	-1.40(-4.00%)
May 11, 2021	35.32	35.32	34.39	34.87	803,642	-1.11(-3.08%)
May 10, 2021	35.66	36.58	35.66	35.97	843,510	+0.17(+0.47%)
May 07, 2021	35.85	36.43	35.34	35.81	918,364	-0.70(-1.91%)
May 06, 2021	36.15	36.99	35.25	36.50	961,232	+0.91(+2.55%)
May 05, 2021	35.31	35.83	35.08	35.60	701,728	+0.68(+1.94%)
May 04, 2021	35.16	35.44	34.56	34.92	675,248	-0.23(-0.65%)
May 03, 2021	34.23	35.47	34.04	35.15	796,272	+1.16(+3.41%)
Apr 30, 2021	33.12	34.19	33.12	33.99	778,401	+0.46(+1.36%)
Apr 29, 2021	33.36	33.62	32.96	33.53	469,940	+0.54(+1.62%)
Apr 28, 2021	33.96	34.14	32.68	32.99	566,622	-0.88(-2.61%)
Apr 27, 2021	33.81	34.00	33.43	33.88	313,553	+0.27(+0.80%)
Apr 26, 2021	33.33	33.72	33.33	33.61	416,318	+0.33(+1.00%)
Apr 23, 2021	32.88	33.38	32.81	33.28	389,264	+0.54(+1.64%)
Apr 22, 2021	32.09	32.82	32.02	32.74	468,470	+0.66(+2.06%)
Apr 21, 2021	31.44	32.12	31.33	32.08	491,965	+0.65(+2.06%)
Apr 20, 2021	31.22	31.58	31.20	31.43	342,425	+0.06(+0.18%)
Apr 19, 2021	31.63	31.70	31.36	31.38	372,814	-0.25(-0.80%)
Apr 16, 2021	31.48	31.83	31.43	31.63	332,440	+0.19(+0.60%)
Apr 15, 2021	31.74	31.99	31.21	31.44	663,643	-0.37(-1.16%)
Apr 14, 2021	31.80	32.17	31.60	31.81	494,195	-0.11(-0.35%)
Apr 13, 2021	31.73	32.20	31.49	31.92	637,692	+0.19(+0.60%)
Apr 12, 2021	31.73	31.84	31.44	31.73	357,865	-0.03(-0.10%)
Apr 09, 2021	32.04	32.17	31.47	31.77	459,532	-0.31(-0.96%)
Apr 08, 2021	31.99	32.17	31.89	32.07	277,960	+0.08(+0.25%)
Apr 07, 2021	32.17	32.25	31.91	31.99	246,694	-0.13(-0.42%)
Apr 06, 2021	32.31	32.62	31.88	32.13	503,033	-0.50(-1.52%)
Apr 05, 2021	32.66	32.75	32.31	32.62	534,197	+0.35(+1.07%)
Apr 01, 2021	31.62	32.28	31.54	32.28	448,750	+0.75(+2.38%)
Mar 31, 2021	31.53	31.90	31.39	31.53	486,956	+0.20(+0.63%)
Mar 30, 2021	30.70	31.34	30.70	31.33	325,132	+0.64(+2.08%)
Mar 29, 2021	30.90	31.18	30.49	30.69	465,760	-0.49(-1.57%)
Mar 26, 2021	30.88	31.25	30.64	31.18	617,317	+0.11(+0.35%)
Mar 25, 2021	31.17	31.46	30.63	31.07	852,963	-0.47(-1.47%)
Mar 24, 2021	32.48	32.96	31.46	31.54	598,767	-0.68(-2.10%)
Mar 23, 2021	32.86	32.93	31.86	32.21	660,819	-0.80(-2.41%)
Mar 22, 2021	33.40	33.68	32.89	33.01	608,878	-0.39(-1.16%)
Mar 19, 2021	32.85	33.85	32.78	33.40	826,726	+0.69(+2.10%)
Mar 18, 2021	31.93	32.78	31.76	32.71	777,759	+0.88(+2.77%)
Mar 17, 2021	31.02	31.84	30.81	31.83	731,429	+0.92(+2.98%)
Mar 16, 2021	31.26	31.31	30.79	30.91	947,517	-0.21(-0.68%)
Mar 15, 2021	31.17	31.22	30.58	31.12	1,160,766	+0.69(+2.25%)
Mar 12, 2021	30.97	30.97	30.41	30.43	542,483	-0.29(-0.95%)
Mar 11, 2021	30.71	30.95	30.57	30.72	446,762	+0.13(+0.44%)
Mar 10, 2021	30.06	30.59	29.86	30.59	549,038	+0.78(+2.62%)
Mar 09, 2021	29.95	30.24	29.64	29.81	545,159	+0.07(+0.24%)
Mar 08, 2021	29.80	30.08	29.54	29.74	665,248	+0.26(+0.88%)
Mar 05, 2021	29.16	29.60	28.46	29.48	636,850	+0.73(+2.55%)
Mar 04, 2021	29.98	30.09	28.43	28.75	1,212,643	-1.05(-3.52%)
Mar 03, 2021	29.74	30.03	29.48	29.79	553,921	+0.20(+0.69%)
Mar 02, 2021	29.49	29.76	29.33	29.59	416,662	+0.18(+0.62%)
Mar 01, 2021	29.36	29.85	29.17	29.41	884,844	+0.58(+2.02%)
Feb 26, 2021	28.91	29.08	28.24	28.82	462,702	+0.07(+0.25%)
Feb 25, 2021	28.83	29.23	28.67	28.75	628,546	-0.08(-0.27%)
Feb 24, 2021	28.38	29.31	28.38	28.83	518,327	+0.30(+1.05%)
Feb 23, 2021	28.83	28.93	27.95	28.53	778,713	-0.50(-1.71%)
Feb 22, 2021	29.17	29.38	28.24	29.03	446,413	-0.18(-0.62%)
Feb 19, 2021	29.78	29.78	28.96	29.21	618,586	+0.10(+0.35%)
Feb 18, 2021	29.27	29.50	28.73	29.11	1,216,964	-0.48(-1.64%)
Feb 17, 2021	29.82	30.01	29.42	29.59	939,528	+0.12(+0.39%)
Feb 16, 2021	29.49	29.91	29.31	29.48	856,143	+0.55(+1.89%)
Feb 12, 2021	29.04	29.50	28.64	28.93	777,113	-0.80(-2.69%)
Feb 11, 2021	29.58	29.74	28.44	29.73	811,653	+1.24(+4.34%)
Feb 10, 2021	29.92	30.05	28.40	28.49	1,158,003	-1.25(-4.21%)
Feb 09, 2021	30.18	30.46	29.71	29.75	558,397	-0.60(-1.97%)
Feb 08, 2021	29.99	30.36	29.81	30.34	594,389	+0.79(+2.68%)
Feb 05, 2021	29.52	29.79	29.27	29.55	650,328	+0.47(+1.61%)
Feb 04, 2021	28.80	29.18	28.66	29.09	518,578	+0.65(+2.27%)
Feb 03, 2021	28.89	28.93	28.34	28.44	880,838	+0.10(+0.35%)
Feb 02, 2021	28.77	28.99	27.91	28.34	905,169	+0.59(+2.13%)
Feb 01, 2021	27.36	27.94	27.20	27.75	839,618	+0.59(+2.18%)
Jan 29, 2021	28.32	28.36	26.96	27.16	925,377	-1.17(-4.12%)
Jan 28, 2021	28.05	28.76	27.74	28.32	874,710	+0.21(+0.74%)
Jan 27, 2021	28.77	29.05	27.66	28.12	1,172,064	-0.80(-2.76%)
Jan 26, 2021	28.72	29.24	28.46	28.92	880,598	+0.80(+2.84%)
Jan 25, 2021	28.09	28.42	27.66	28.12	764,831	+0.44(+1.58%)
Jan 22, 2021	27.21	27.76	27.20	27.68	375,800	+0.32(+1.18%)
Jan 21, 2021	27.83	28.00	27.33	27.36	357,918	-0.48(-1.71%)
Jan 20, 2021	27.83	27.93	27.53	27.83	324,996	+0.14(+0.50%)
Jan 19, 2021	27.23	27.80	27.20	27.69	401,663	+0.70(+2.59%)
Jan 15, 2021	26.99	27.17	26.37	27.00	388,687	-0.26(-0.96%)
Jan 14, 2021	27.61	27.93	27.25	27.26	463,698	-0.35(-1.25%)
Jan 13, 2021	27.68	27.80	27.53	27.60	328,565	+0.02(+0.08%)
Jan 12, 2021	27.49	27.71	27.27	27.58	448,682	+0.64(+2.37%)
Jan 11, 2021	26.59	27.05	26.50	26.94	257,456	+0.14(+0.52%)
Jan 08, 2021	27.03	27.13	26.60	26.80	527,968	-0.06(-0.23%)
Jan 07, 2021	26.70	27.43	26.24	26.86	534,591	+0.48(+1.83%)
Jan 06, 2021	25.63	26.89	25.63	26.38	793,754	+0.88(+3.46%)
Jan 05, 2021	25.64	25.87	25.43	25.50	214,708	-0.05(-0.18%)
Jan 04, 2021	26.12	26.12	25.23	25.54	444,222	-0.40(-1.54%)
Dec 31, 2020		25.94	25.94	25.94	247,948	+0.41(+1.62%)
Dec 30, 2020	25.39	25.64	25.35	25.53	247,948	+0.28(+1.10%)
Dec 29, 2020	25.67	25.67	25.16	25.25	277,739	-0.20(-0.79%)
Dec 28, 2020	25.67	25.84	25.42	25.45	382,127	-0.18(-0.72%)
Dec 24, 2020	25.54	25.76	25.38	25.64	86,823	-0.01(-0.03%)
Dec 23, 2020	25.62	25.95	25.50	25.64	330,222	+0.01(+0.03%)
Dec 22, 2020	25.67	25.86	25.46	25.64	325,485	-0.12(-0.45%)
Dec 21, 2020	25.69	25.82	25.37	25.75	247,214	-0.07(-0.27%)
Dec 18, 2020	25.81	25.97	25.47	25.82	447,523	-0.05(-0.18%)
Dec 17, 2020	25.41	25.95	25.39	25.87	511,335	+0.45(+1.78%)
Dec 16, 2020	25.07	25.59	24.98	25.41	731,730	+0.48(+1.91%)
Dec 15, 2020	24.85	25.04	24.58	24.94	406,861	+0.31(+1.25%)
Dec 14, 2020	24.66	24.91	24.47	24.63	516,433	-0.03(-0.12%)
Dec 11, 2020	24.48	25.26	24.40	24.66	591,752	+0.05(+0.22%)
Dec 10, 2020	23.98	25.08	23.95	24.61	885,559	+0.51(+2.14%)
Dec 09, 2020	25.11	25.25	23.98	24.09	1,727,142	-1.36(-5.34%)
Dec 08, 2020	24.96	25.88	24.82	25.45	441,096	+0.27(+1.07%)
Dec 07, 2020	25.49	25.54	25.06	25.18	545,578	-0.48(-1.89%)
Dec 04, 2020	25.79	25.97	25.51	25.67	423,963	-0.29(-1.12%)
Dec 03, 2020	25.57	26.35	25.57	25.96	867,020	+0.51(+2.02%)
Dec 02, 2020	25.10	25.61	24.97	25.44	355,297	+0.40(+1.60%)
Dec 01, 2020	24.70	25.20	24.58	25.04	345,499	+0.56(+2.29%)
Nov 30, 2020	24.88	24.96	24.39	24.48	327,988	-0.38(-1.51%)
Nov 27, 2020	24.54	24.90	24.54	24.86	136,808	+0.36(+1.47%)
Nov 25, 2020	24.58	24.83	24.27	24.50	398,189	-0.20(-0.81%)
Nov 24, 2020	24.60	24.78	24.28	24.70	415,166	+0.35(+1.42%)
Nov 23, 2020	24.54	24.78	24.32	24.35	351,787	+0.02(+0.06%)
Nov 20, 2020	24.15	24.41	24.05	24.34	238,861	-0.01(-0.03%)
Nov 19, 2020	24.11	24.38	23.90	24.35	237,559	+0.23(+0.96%)
Nov 18, 2020	24.18	24.72	24.07	24.11	379,320	+0.13(+0.54%)
Nov 17, 2020	24.39	24.49	23.86	23.98	638,863	-0.61(-2.47%)
Nov 16, 2020	24.71	24.81	24.38	24.59	452,319	+0.28(+1.17%)
Nov 13, 2020	24.20	24.45	24.13	24.31	405,869	+0.19(+0.80%)
Nov 12, 2020	24.39	24.54	23.73	24.11	510,461	-0.22(-0.92%)
Nov 11, 2020	24.45	24.51	24.02	24.34	413,826	-0.15(-0.63%)
Nov 10, 2020	23.82	24.64	23.80	24.49	484,022	+0.79(+3.34%)
Nov 09, 2020	23.90	24.33	23.50	23.70	983,612	+0.55(+2.39%)
Nov 06, 2020	23.62	23.62	23.07	23.15	519,377	-0.55(-2.33%)
Nov 05, 2020	23.43	23.97	23.40	23.70	884,953	+0.45(+1.95%)
Nov 04, 2020	23.21	23.32	22.58	23.25	565,483	+0.30(+1.31%)
Nov 03, 2020	22.66	23.14	22.50	22.95	614,617	+0.51(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.