Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
11.78
11.99
11.52
11.83
431,861
-0.04(-0.34%)
Oct 29, 2015
11.66
12.00
11.57
11.87
84,673
+0.08(+0.68%)
Oct 28, 2015
11.00
11.92
10.96
11.79
101,975
+0.77(+6.99%)
Oct 27, 2015
11.39
11.64
10.85
11.02
220,081
-0.50(-4.34%)
Oct 26, 2015
11.84
12.04
11.42
11.52
142,069
-0.33(-2.78%)
Oct 23, 2015
11.95
11.96
11.33
11.85
193,032
-0.04(-0.34%)
Oct 22, 2015
12.04
12.23
11.63
11.89
224,295
-0.13(-1.08%)
Oct 21, 2015
12.18
12.26
12.00
12.02
173,438
-0.21(-1.72%)
Oct 20, 2015
12.21
12.43
12.02
12.23
148,670
+0.03(+0.25%)
Oct 19, 2015
12.48
12.65
12.10
12.20
445,821
-0.36(-2.87%)
Oct 16, 2015
12.75
12.85
12.24
12.56
231,298
-0.17(-1.34%)
Oct 15, 2015
12.41
12.75
12.41
12.73
141,493
+0.31(+2.50%)
Oct 14, 2015
12.36
12.50
12.36
12.42
95,880
+0.07(+0.57%)
Oct 13, 2015
12.39
12.71
12.35
12.35
280,782
-0.09(-0.72%)
Oct 12, 2015
12.69
12.72
12.32
12.44
115,320
-0.27(-2.12%)
Oct 09, 2015
12.65
12.83
12.59
12.71
218,861
+0.06(+0.47%)
Oct 08, 2015
12.62
12.79
12.37
12.65
321,639
-0.02(-0.16%)
Oct 07, 2015
12.49
13.05
12.47
12.67
238,830
+0.26(+2.10%)
Oct 06, 2015
12.51
12.69
12.19
12.41
144,681
-0.14(-1.12%)
Oct 05, 2015
11.88
12.93
11.59
12.55
532,390
+0.77(+6.54%)
Oct 02, 2015
10.69
11.81
10.33
11.78
220,494
+1.17(+11.03%)
Oct 01, 2015
10.53
10.67
10.16
10.61
138,870
+0.13(+1.24%)
Sep 30, 2015
10.29
10.55
10.01
10.48
331,269
+0.28(+2.75%)
Sep 29, 2015
10.84
11.11
10.12
10.20
449,842
-0.55(-5.12%)
Sep 28, 2015
11.64
11.78
10.53
10.75
266,981
-0.98(-8.35%)
Sep 25, 2015
12.31
12.31
11.71
11.73
126,828
-0.50(-4.09%)
Sep 24, 2015
12.02
12.28
11.86
12.23
85,721
+0.09(+0.74%)
Sep 23, 2015
12.45
12.51
11.82
12.14
242,616
-0.27(-2.18%)
Sep 22, 2015
12.62
12.71
12.28
12.41
185,709
-0.41(-3.20%)
Sep 21, 2015
12.84
13.05
12.73
12.82
376,336
+0.16(+1.26%)
Sep 18, 2015
12.86
13.09
12.65
12.66
425,176
-0.38(-2.91%)
Sep 17, 2015
13.18
13.42
12.95
13.04
160,058
-0.13(-0.99%)
Sep 16, 2015
13.00
13.25
12.94
13.17
151,360
+0.17(+1.31%)
Sep 15, 2015
12.75
13.07
12.75
13.00
209,079
+0.34(+2.69%)
Sep 14, 2015
13.08
13.14
12.60
12.66
257,187
-0.48(-3.65%)
Sep 11, 2015
12.90
13.20
12.88
13.14
176,397
+0.15(+1.15%)
Sep 10, 2015
13.19
13.21
12.82
12.99
190,091
-0.19(-1.44%)
Sep 09, 2015
13.38
13.39
12.96
13.18
212,358
-0.08(-0.60%)
Sep 08, 2015
13.26
13.42
13.08
13.26
376,972
+0.28(+2.16%)
Sep 04, 2015
12.68
12.98
12.98
12.98
345,200
+0.09(+0.70%)
Sep 03, 2015
12.37
12.96
12.34
12.89
280,626
+0.46(+3.70%)
Sep 02, 2015
12.33
12.44
12.00
12.43
138,073
+0.23(+1.89%)
Sep 01, 2015
12.16
12.47
12.01
12.20
199,782
-0.24(-1.93%)
Aug 31, 2015
12.05
12.50
11.85
12.44
156,184
+0.34(+2.81%)
Aug 28, 2015
11.22
12.47
11.06
12.10
528,625
+0.83(+7.36%)
Aug 27, 2015
11.33
11.55
10.91
11.27
487,145
-0.10(-0.88%)
Aug 26, 2015
11.88
12.00
10.72
11.37
971,740
-0.16(-1.39%)
Aug 25, 2015
12.30
12.41
11.53
11.53
269,973
-0.32(-2.70%)
Aug 24, 2015
11.76
12.79
11.01
11.85
394,883
-0.63(-5.05%)
Aug 21, 2015
12.93
13.17
12.41
12.48
470,564
-0.69(-5.24%)
Aug 20, 2015
13.37
13.41
12.97
13.17
317,818
-0.21(-1.57%)
Aug 19, 2015
13.43
13.54
13.16
13.38
226,487
-0.20(-1.47%)
Aug 18, 2015
13.88
13.90
13.29
13.58
238,734
-0.27(-1.95%)
Aug 17, 2015
13.47
13.90
13.37
13.85
307,547
+0.21(+1.54%)
Aug 14, 2015
13.53
13.97
13.49
13.64
302,238
+0.04(+0.29%)
Aug 13, 2015
12.70
14.04
12.58
13.60
753,703
+0.64(+4.94%)
Aug 12, 2015
12.58
13.10
11.10
12.96
1,697,133
+0.23(+1.81%)
Aug 11, 2015
13.15
13.37
12.69
12.73
968,514
-0.58(-4.36%)
Aug 10, 2015
13.37
13.50
13.01
13.31
575,997
-0.01(-0.08%)
Aug 07, 2015
13.53
13.71
13.19
13.32
799,888
-0.37(-2.70%)
Aug 06, 2015
15.00
15.05
13.45
13.69
1,146,051
-1.31(-8.73%)
Aug 05, 2015
15.20
15.32
14.92
15.00
567,004
-0.16(-1.06%)
Aug 04, 2015
15.15
15.51
15.15
15.16
610,781
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.