Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.05	13.12	12.44	12.68	424,897	-0.42(-3.17%)
Oct 29, 2020	12.91	13.13	12.34	13.10	264,605	+0.03(+0.23%)
Oct 28, 2020	12.91	13.59	11.90	13.07	492,114	-0.09(-0.68%)
Oct 27, 2020	13.01	13.22	12.90	13.16	144,676	+0.30(+2.37%)
Oct 26, 2020	12.99	13.14	12.62	12.85	160,906	-0.28(-2.15%)
Oct 23, 2020	13.17	13.29	12.85	13.14	157,434	+0.11(+0.86%)
Oct 22, 2020	12.16	13.11	12.16	13.02	137,715	+0.86(+7.08%)
Oct 21, 2020	12.16	12.42	12.07	12.16	120,486	-0.02(-0.18%)
Oct 20, 2020	12.81	12.81	12.04	12.19	129,105	-0.49(-3.87%)
Oct 19, 2020	13.21	13.27	12.62	12.68	108,139	-0.47(-3.56%)
Oct 16, 2020	13.65	13.96	13.02	13.14	791,345	+0.10(+0.80%)
Oct 15, 2020	12.73	13.08	12.53	13.04	218,500	+0.14(+1.09%)
Oct 14, 2020	12.66	13.11	12.66	12.90	113,040	+0.33(+2.60%)
Oct 13, 2020	12.50	12.72	12.42	12.57	271,872	+0.02(+0.18%)
Oct 12, 2020	12.29	12.56	12.25	12.55	207,116	+0.21(+1.68%)
Oct 09, 2020	12.08	12.37	11.96	12.34	117,705	+0.39(+3.23%)
Oct 08, 2020	11.49	11.96	11.24	11.95	216,541	+0.65(+5.71%)
Oct 07, 2020	11.46	11.46	11.10	11.31	116,841	-0.07(-0.65%)
Oct 06, 2020	11.55	11.77	11.22	11.38	141,770	-0.10(-0.91%)
Oct 05, 2020	11.57	11.70	11.33	11.49	145,779	+0.33(+3.00%)
Oct 02, 2020	10.81	11.21	10.81	11.15	82,555	+0.06(+0.54%)
Oct 01, 2020	11.18	11.31	10.83	11.09	91,738	-0.12(-1.06%)
Sep 30, 2020	11.23	11.71	11.18	11.21	133,130	-0.01(-0.07%)
Sep 29, 2020	11.22	11.27	10.92	11.22	397,851	-0.10(-0.92%)
Sep 28, 2020	11.31	11.41	11.03	11.32	275,880	+0.08(+0.73%)
Sep 25, 2020	11.23	11.38	11.22	11.24	63,431	-0.12(-1.05%)
Sep 24, 2020	11.26	11.44	10.99	11.36	118,976	+0.16(+1.39%)
Sep 23, 2020	12.07	12.13	11.20	11.20	102,536	-0.77(-6.45%)
Sep 22, 2020	12.21	12.35	11.93	11.98	82,761	-0.17(-1.41%)
Sep 21, 2020	12.21	12.27	11.94	12.15	117,355	-0.26(-2.09%)
Sep 18, 2020	12.60	12.68	12.31	12.41	115,011	-0.25(-1.99%)
Sep 17, 2020	12.53	12.93	12.50	12.66	84,891	-0.06(-0.47%)
Sep 16, 2020	12.44	12.88	12.42	12.72	82,621	+0.45(+3.63%)
Sep 15, 2020	12.73	12.81	12.27	12.27	94,552	-0.36(-2.82%)
Sep 14, 2020	12.77	12.77	12.59	12.63	104,517	-0.09(-0.70%)
Sep 11, 2020	12.87	12.99	12.64	12.72	116,897	-0.06(-0.46%)
Sep 10, 2020	12.79	12.88	12.70	12.78	89,490	+0.01(+0.12%)
Sep 09, 2020	12.75	12.93	12.65	12.76	195,176	+0.16(+1.30%)
Sep 08, 2020	12.94	12.94	12.45	12.60	343,868	-0.54(-4.12%)
Sep 04, 2020	13.33	13.40	12.78	13.14	62,488	-0.05(-0.39%)
Sep 03, 2020	13.13	13.37	13.09	13.19	102,831	-0.04(-0.28%)
Sep 02, 2020	13.15	13.36	12.90	13.23	91,933	+0.14(+1.08%)
Sep 01, 2020	13.12	13.33	12.88	13.09	90,066	-0.04(-0.28%)
Aug 31, 2020	13.31	13.31	12.96	13.13	56,744	-0.16(-1.17%)
Aug 28, 2020	13.35	13.44	13.14	13.28	73,801	+0.05(+0.39%)
Aug 27, 2020	12.87	13.29	12.86	13.23	138,182	+0.42(+3.24%)
Aug 26, 2020	13.12	13.14	12.63	12.82	159,834	-0.38(-2.87%)
Aug 25, 2020	13.33	13.39	12.93	13.19	189,000	-0.10(-0.78%)
Aug 24, 2020	13.18	13.40	13.11	13.30	94,631	+0.08(+0.62%)
Aug 21, 2020	13.35	13.35	13.07	13.22	55,755	-0.21(-1.55%)
Aug 20, 2020	13.37	13.56	13.30	13.43	44,011	+0.00(+0.00%)
Aug 19, 2020	13.69	13.81	13.43	13.43	124,445	-0.20(-1.47%)
Aug 18, 2020	14.00	14.02	13.47	13.63	122,931	-0.37(-2.65%)
Aug 17, 2020	13.92	14.04	13.54	14.00	72,996	+0.15(+1.07%)
Aug 14, 2020	13.89	13.91	13.62	13.85	78,515	+0.00(+0.00%)
Aug 13, 2020	13.89	13.97	13.68	13.85	90,237	+0.06(+0.43%)
Aug 12, 2020	13.38	13.92	13.38	13.79	116,556	+0.47(+3.51%)
Aug 11, 2020	13.71	13.80	13.25	13.32	102,357	-0.26(-1.91%)
Aug 10, 2020	13.59	13.75	13.19	13.58	107,739	-0.04(-0.27%)
Aug 07, 2020	14.01	14.01	13.45	13.62	175,211	-0.52(-3.68%)
Aug 06, 2020	14.21	14.55	13.89	14.14	231,222	-0.04(-0.31%)
Aug 05, 2020	13.77	14.29	13.40	14.18	576,211	+0.52(+3.84%)
Aug 04, 2020	13.35	13.72	13.11	13.66	269,123	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.