Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.90	31.07	30.53	31.01	9,128,469	+0.02(+0.06%)
Oct 30, 2023	30.61	31.16	30.61	30.99	10,861,099	+0.58(+1.89%)
Oct 27, 2023	31.51	31.55	30.36	30.41	10,910,869	-0.94(-3.01%)
Oct 26, 2023	31.24	31.75	30.94	31.36	10,303,310	+0.19(+0.60%)
Oct 25, 2023	31.61	31.68	31.09	31.17	11,270,100	-0.61(-1.91%)
Oct 24, 2023	31.85	32.19	31.64	31.77	8,719,802	-0.02(-0.06%)
Oct 23, 2023	31.75	32.33	31.54	31.79	12,516,598	-0.19(-0.59%)
Oct 20, 2023	32.34	32.47	31.94	31.98	8,430,041	-0.48(-1.47%)
Oct 19, 2023	32.95	33.36	32.41	32.46	13,506,971	-0.43(-1.30%)
Oct 18, 2023	33.84	33.84	32.76	32.88	14,835,238	-1.53(-4.44%)
Oct 17, 2023	34.06	34.91	34.01	34.41	10,406,237	+0.26(+0.76%)
Oct 16, 2023	33.85	34.48	33.63	34.15	10,211,090	+0.32(+0.94%)
Oct 13, 2023	34.51	35.16	33.69	33.84	14,550,408	-1.04(-2.99%)
Oct 12, 2023	36.72	36.78	34.65	34.88	29,999,502	-0.82(-2.31%)
Oct 11, 2023	35.48	36.34	35.07	35.70	14,361,434	+0.25(+0.70%)
Oct 10, 2023	35.36	36.28	35.34	35.45	12,493,536	+0.54(+1.56%)
Oct 09, 2023	35.34	35.41	34.32	34.91	14,618,017	-1.70(-4.65%)
Oct 06, 2023	35.95	36.94	35.88	36.61	9,889,064	+0.55(+1.54%)
Oct 05, 2023	36.09	36.27	35.63	36.06	8,429,467	+0.38(+1.05%)
Oct 04, 2023	35.10	35.88	34.99	35.68	9,526,854	+0.81(+2.33%)
Oct 03, 2023	35.76	35.91	34.76	34.87	9,503,673	-1.20(-3.32%)
Oct 02, 2023	36.58	36.81	35.92	36.07	5,858,430	-0.54(-1.49%)
Sep 29, 2023	36.86	37.09	36.36	36.61	8,075,120	+0.05(+0.14%)
Sep 28, 2023	36.31	37.07	36.03	36.56	8,332,315	+0.29(+0.79%)
Sep 27, 2023	36.38	36.76	36.14	36.28	8,078,383	-0.11(-0.30%)
Sep 26, 2023	36.81	37.30	36.33	36.38	9,080,687	-0.78(-2.10%)
Sep 25, 2023	37.01	37.27	36.98	37.17	7,424,387	-0.11(-0.29%)
Sep 22, 2023	37.98	38.02	37.13	37.27	7,839,686	-0.62(-1.64%)
Sep 21, 2023	38.17	38.52	37.81	37.90	8,024,193	-0.57(-1.49%)
Sep 20, 2023	39.35	39.45	38.36	38.47	7,076,251	-0.56(-1.44%)
Sep 19, 2023	38.46	39.11	38.23	39.04	8,262,488	+0.55(+1.44%)
Sep 18, 2023	39.16	39.41	38.32	38.48	8,600,330	-1.00(-2.53%)
Sep 15, 2023	38.89	39.69	38.70	39.48	9,946,759	+0.56(+1.45%)
Sep 14, 2023	39.78	39.82	38.52	38.92	13,325,435	-0.22(-0.56%)
Sep 13, 2023	39.09	39.68	38.87	39.13	11,380,380	-1.13(-2.80%)
Sep 12, 2023	40.48	40.82	40.18	40.26	6,912,308	-0.15(-0.37%)
Sep 11, 2023	40.67	40.76	40.30	40.41	6,490,421	+0.02(+0.05%)
Sep 08, 2023	40.72	41.06	40.32	40.39	8,136,082	-0.31(-0.75%)
Sep 07, 2023	41.06	41.23	40.54	40.70	7,317,569	-0.57(-1.39%)
Sep 06, 2023	41.05	42.26	41.05	41.27	7,613,971	-0.05(-0.12%)
Sep 05, 2023	42.03	42.06	40.88	41.32	8,347,677	-1.09(-2.57%)
Sep 01, 2023	42.65	42.74	41.90	42.41	5,255,510	-0.02(-0.05%)
Aug 31, 2023	43.08	43.12	41.98	42.43	6,574,751	-0.35(-0.81%)
Aug 30, 2023	43.32	43.39	42.77	42.78	5,569,974	-0.53(-1.23%)
Aug 29, 2023	41.93	43.60	41.88	43.31	9,064,713	+1.35(+3.21%)
Aug 28, 2023	41.29	41.99	41.29	41.96	4,499,588	+0.70(+1.70%)
Aug 25, 2023	41.66	41.72	40.71	41.26	5,866,110	-0.20(-0.48%)
Aug 24, 2023	41.56	42.03	41.27	41.46	5,536,264	-0.30(-0.71%)
Aug 23, 2023	41.17	41.95	40.82	41.76	7,168,787	+0.58(+1.42%)
Aug 22, 2023	41.58	41.69	40.80	41.17	4,294,544	-0.13(-0.31%)
Aug 21, 2023	41.25	41.42	40.80	41.30	4,208,549	+0.25(+0.60%)
Aug 18, 2023	40.91	41.19	40.66	41.05	6,348,637	-0.29(-0.69%)
Aug 17, 2023	42.22	42.30	41.28	41.34	6,475,573	-0.88(-2.09%)
Aug 16, 2023	42.59	43.29	42.11	42.22	5,676,224	-0.35(-0.81%)
Aug 15, 2023	43.42	43.60	42.51	42.57	7,089,673	-1.20(-2.74%)
Aug 14, 2023	43.54	43.87	43.24	43.77	6,429,683	+0.06(+0.14%)
Aug 11, 2023	44.13	44.22	43.64	43.71	5,547,315	-0.68(-1.54%)
Aug 10, 2023	44.95	45.23	44.02	44.39	6,997,973	-0.17(-0.38%)
Aug 09, 2023	45.26	45.61	44.28	44.56	6,133,604	-0.75(-1.66%)
Aug 08, 2023	44.15	45.46	44.19	45.31	5,953,234	+0.54(+1.22%)
Aug 07, 2023	44.22	44.94	44.02	44.77	6,055,470	+0.64(+1.46%)
Aug 04, 2023	44.00	44.34	43.75	44.12	7,321,005	+0.40(+0.91%)
Aug 03, 2023	43.85	44.17	43.56	43.73	7,172,096	-0.60(-1.36%)
Aug 02, 2023	44.44	44.61	44.16	44.33	7,724,516	-0.59(-1.32%)
Aug 01, 2023	45.26	45.27	43.80	44.92	9,108,499	-0.85(-1.86%)
Jul 31, 2023	45.33	45.84	45.24	45.77	7,279,995	+0.53(+1.18%)
Jul 28, 2023	45.58	45.67	45.01	45.24	8,362,546	-0.03(-0.07%)
Jul 27, 2023	45.55	45.68	44.91	45.27	8,927,958	-0.67(-1.46%)
Jul 26, 2023	45.95	46.29	45.48	45.94	8,140,843	-0.01(-0.02%)
Jul 25, 2023	46.17	46.30	44.97	45.95	13,549,813	-1.03(-2.19%)
Jul 24, 2023	47.60	47.74	46.83	46.98	9,532,642	-1.06(-2.20%)
Jul 21, 2023	48.39	48.58	47.78	48.04	9,004,296	-0.14(-0.29%)
Jul 20, 2023	47.62	48.28	47.20	48.18	10,698,179	+0.14(+0.29%)
Jul 19, 2023	47.60	48.11	47.39	48.04	9,134,119	+0.18(+0.37%)
Jul 18, 2023	46.32	47.88	46.23	47.86	11,765,595	+1.55(+3.35%)
Jul 17, 2023	46.00	46.69	45.83	46.31	9,807,392	+0.31(+0.67%)
Jul 14, 2023	47.28	47.32	45.45	46.00	18,371,650	-1.11(-2.35%)
Jul 13, 2023	49.12	49.18	46.64	47.11	33,308,384	-0.24(-0.50%)
Jul 12, 2023	48.09	48.42	47.28	47.35	15,692,222	-0.70(-1.46%)
Jul 11, 2023	47.97	48.18	47.41	48.05	10,057,072	+0.20(+0.41%)
Jul 10, 2023	47.23	48.00	47.06	47.85	10,267,820	+0.57(+1.21%)
Jul 07, 2023	46.89	47.78	46.55	47.28	14,786,492	+0.54(+1.16%)
Jul 06, 2023	47.39	47.84	46.65	46.73	15,283,312	-1.18(-2.45%)
Jul 05, 2023	47.12	48.20	47.06	47.91	10,624,013	+0.55(+1.17%)
Jul 03, 2023	46.84	47.56	46.84	47.36	6,385,977	+0.41(+0.88%)
Jun 30, 2023	46.06	47.13	45.91	46.94	13,505,561	+1.21(+2.66%)
Jun 29, 2023	46.16	46.81	45.63	45.73	15,436,240	-0.40(-0.86%)
Jun 28, 2023	45.69	46.32	45.47	46.12	17,394,202	+0.61(+1.35%)
Jun 27, 2023	43.13	45.69	42.82	45.51	26,268,320	+2.91(+6.84%)
Jun 26, 2023	42.31	43.03	42.12	42.60	10,977,206	+0.28(+0.65%)
Jun 23, 2023	41.72	42.46	41.56	42.32	20,117,412	-0.08(-0.19%)
Jun 22, 2023	42.07	42.56	41.95	42.40	7,288,310	+0.15(+0.35%)
Jun 21, 2023	41.96	42.50	41.82	42.25	9,177,615	+0.31(+0.73%)
Jun 20, 2023	41.89	42.10	41.60	41.95	12,378,559	-0.31(-0.72%)
Jun 16, 2023	42.32	42.62	42.01	42.25	12,374,835	-0.09(-0.21%)
Jun 15, 2023	41.22	42.48	41.13	42.34	14,642,538	+0.68(+1.64%)
Jun 14, 2023	41.19	41.70	40.96	41.66	13,203,825	+0.62(+1.52%)
Jun 13, 2023	39.88	41.12	39.69	41.04	14,510,179	+1.34(+3.38%)
Jun 12, 2023	39.08	39.71	39.04	39.69	11,095,463	+0.91(+2.34%)
Jun 09, 2023	38.63	39.40	38.59	38.79	15,137,744	+0.17(+0.43%)
Jun 08, 2023	37.76	38.72	37.76	38.62	15,074,156	+0.87(+2.30%)
Jun 07, 2023	37.36	37.77	37.13	37.75	10,399,457	+0.58(+1.57%)
Jun 06, 2023	36.19	37.20	36.15	37.17	5,813,431	+0.53(+1.46%)
Jun 05, 2023	36.61	36.75	36.09	36.63	9,127,209	+0.09(+0.24%)
Jun 02, 2023	36.45	37.17	36.17	36.54	9,044,773	+0.62(+1.73%)
Jun 01, 2023	35.96	36.34	35.55	35.92	7,863,594	+0.05(+0.14%)
May 31, 2023	36.41	36.46	35.43	35.87	10,086,401	+0.05(+0.14%)
May 30, 2023	35.83	36.47	35.65	35.82	8,762,145	+0.39(+1.09%)
May 26, 2023	35.30	35.79	35.26	35.44	6,788,958	+0.14(+0.39%)
May 25, 2023	34.66	35.37	34.59	35.30	6,962,742	+0.81(+2.35%)
May 24, 2023	35.11	35.29	34.08	34.49	8,914,801	-0.97(-2.73%)
May 23, 2023	35.29	36.18	34.87	35.46	10,768,665	+0.44(+1.27%)
May 22, 2023	35.62	35.88	34.76	35.01	9,125,717	-0.13(-0.37%)
May 19, 2023	35.48	35.55	34.57	35.14	9,113,568	-0.30(-0.84%)
May 18, 2023	35.44	35.67	35.09	35.44	9,908,274	-0.04(-0.11%)
May 17, 2023	33.87	35.73	33.79	35.48	17,171,044	+2.08(+6.24%)
May 16, 2023	33.23	33.81	32.94	33.39	8,757,513	+0.10(+0.30%)
May 15, 2023	32.93	33.31	32.64	33.30	7,681,708	+0.48(+1.47%)
May 12, 2023	32.96	33.13	32.43	32.81	9,048,113	+0.01(+0.03%)
May 11, 2023	33.13	33.21	32.59	32.80	7,714,776	-0.57(-1.72%)
May 10, 2023	34.21	34.29	32.69	33.38	9,139,872	-0.40(-1.17%)
May 09, 2023	33.51	33.98	33.28	33.77	5,919,223	+0.00(+0.00%)
May 08, 2023	33.81	34.00	33.31	33.77	8,835,626	+0.26(+0.77%)
May 05, 2023	33.02	33.76	32.90	33.51	8,808,688	+0.85(+2.60%)
May 04, 2023	33.52	33.55	32.27	32.66	11,837,748	-1.04(-3.08%)
May 03, 2023	34.10	34.37	33.62	33.70	11,304,544	-0.39(-1.16%)
May 02, 2023	34.07	34.23	33.46	34.10	10,137,790	-0.19(-0.55%)
May 01, 2023	34.00	34.72	33.75	34.28	10,026,358	+0.40(+1.20%)
Apr 28, 2023	33.03	33.96	32.82	33.88	11,250,347	+0.97(+2.94%)
Apr 27, 2023	32.63	33.03	32.32	32.91	9,681,398	+0.57(+1.77%)
Apr 26, 2023	32.76	33.05	32.28	32.34	9,365,486	-0.36(-1.09%)
Apr 25, 2023	33.47	33.56	32.67	32.69	9,231,372	-1.00(-2.96%)
Apr 24, 2023	33.99	34.04	33.04	33.69	8,558,930	-0.21(-0.61%)
Apr 21, 2023	34.24	34.25	33.43	33.90	9,701,178	-0.31(-0.89%)
Apr 20, 2023	35.14	35.20	34.15	34.20	11,333,943	-1.27(-3.59%)
Apr 19, 2023	34.71	35.73	34.68	35.48	11,921,480	+0.56(+1.61%)
Apr 18, 2023	34.50	35.02	34.11	34.92	13,276,795	+0.76(+2.23%)
Apr 17, 2023	33.38	34.17	33.25	34.16	12,249,613	+0.81(+2.43%)
Apr 14, 2023	33.29	33.57	32.60	33.35	16,004,294	+0.39(+1.20%)
Apr 13, 2023	33.62	33.68	32.03	32.95	37,631,268	-0.37(-1.10%)
Apr 12, 2023	33.89	34.04	32.72	33.32	21,779,096	-0.83(-2.43%)
Apr 11, 2023	33.54	34.34	33.51	34.15	9,919,184	+0.60(+1.80%)
Apr 10, 2023	33.27	33.73	33.20	33.54	8,638,050	+0.28(+0.83%)
Apr 06, 2023	33.16	33.39	32.80	33.27	6,371,911	+0.23(+0.69%)
Apr 05, 2023	33.14	33.16	32.44	33.04	8,788,925	-0.45(-1.36%)
Apr 04, 2023	34.14	34.26	33.08	33.49	8,659,731	-0.46(-1.37%)
Apr 03, 2023	34.05	34.41	33.73	33.96	9,391,246	-0.52(-1.52%)
Mar 31, 2023	34.07	34.50	33.94	34.48	9,294,030	+0.80(+2.37%)
Mar 30, 2023	33.29	33.86	33.29	33.68	10,745,945	+0.78(+2.37%)
Mar 29, 2023	32.42	33.00	32.11	32.90	10,102,801	+0.84(+2.62%)
Mar 28, 2023	31.60	32.13	31.57	32.06	6,817,169	+0.34(+1.06%)
Mar 27, 2023	31.78	31.89	31.34	31.73	7,284,749	+0.53(+1.71%)
Mar 24, 2023	31.34	31.46	30.65	31.19	12,829,918	-0.54(-1.71%)
Mar 23, 2023	32.59	32.93	31.41	31.74	10,637,345	-0.62(-1.92%)
Mar 22, 2023	33.46	33.59	32.31	32.36	10,458,852	-1.11(-3.30%)
Mar 21, 2023	33.30	33.71	33.22	33.46	8,467,617	+0.74(+2.26%)
Mar 20, 2023	32.66	33.10	32.52	32.72	9,355,513	+0.18(+0.55%)
Mar 17, 2023	32.84	32.93	32.10	32.55	13,155,155	-0.74(-2.22%)
Mar 16, 2023	32.70	33.46	32.22	33.29	13,608,700	+0.47(+1.44%)
Mar 15, 2023	33.94	34.07	32.17	32.81	18,924,638	-2.21(-6.32%)
Mar 14, 2023	35.92	36.03	34.66	35.02	15,377,493	-0.21(-0.59%)
Mar 13, 2023	35.95	36.10	34.94	35.23	14,907,382	-1.55(-4.21%)
Mar 10, 2023	38.43	38.43	36.12	36.78	13,095,788	-1.22(-3.22%)
Mar 09, 2023	39.24	39.79	37.84	38.01	10,051,169	-1.22(-3.12%)
Mar 08, 2023	38.72	39.24	38.68	39.23	7,933,323	+0.65(+1.69%)
Mar 07, 2023	38.42	39.27	38.21	38.58	11,480,320	+0.60(+1.59%)
Mar 06, 2023	38.50	38.76	37.88	37.98	5,302,423	-0.39(-1.00%)
Mar 03, 2023	38.50	38.75	38.09	38.36	7,251,470	+0.42(+1.12%)
Mar 02, 2023	37.63	38.07	37.37	37.94	5,362,676	-0.09(-0.23%)
Mar 01, 2023	37.86	38.18	37.53	38.03	6,055,926	+0.17(+0.44%)
Feb 28, 2023	37.17	38.24	37.17	37.86	8,301,054	+0.49(+1.32%)
Feb 27, 2023	37.33	37.73	37.09	37.36	8,058,829	+0.47(+1.28%)
Feb 24, 2023	36.34	36.93	36.20	36.89	5,552,352	-0.17(-0.45%)
Feb 23, 2023	37.16	37.66	36.69	37.06	7,715,500	+0.51(+1.40%)
Feb 22, 2023	36.53	36.99	36.38	36.54	6,297,446	-0.09(-0.24%)
Feb 21, 2023	37.42	37.61	36.36	36.63	7,368,593	-1.24(-3.28%)
Feb 17, 2023	37.69	37.95	37.20	37.88	6,037,339	+0.08(+0.21%)
Feb 16, 2023	38.13	38.30	37.74	37.80	6,344,094	-0.73(-1.90%)
Feb 15, 2023	38.18	38.77	38.12	38.53	4,204,477	-0.08(-0.20%)
Feb 14, 2023	38.05	38.76	37.77	38.61	7,368,354	+0.49(+1.30%)
Feb 13, 2023	37.67	38.25	37.50	38.11	7,940,460	+0.42(+1.13%)
Feb 10, 2023	38.02	38.06	37.34	37.69	8,294,489	-0.83(-2.15%)
Feb 09, 2023	39.22	39.47	38.39	38.52	5,876,580	-0.42(-1.09%)
Feb 08, 2023	39.50	39.80	38.67	38.94	8,857,676	-0.15(-0.38%)
Feb 07, 2023	39.00	39.27	38.18	39.09	8,095,485	-0.05(-0.13%)
Feb 06, 2023	38.78	39.34	38.59	39.14	6,535,093	+0.06(+0.15%)
Feb 03, 2023	38.81	39.51	38.80	39.08	8,384,870	-0.32(-0.80%)
Feb 02, 2023	39.70	39.83	39.01	39.40	10,451,610	+0.01(+0.02%)
Feb 01, 2023	38.35	39.57	38.11	39.39	10,868,128	+0.78(+2.02%)
Jan 31, 2023	38.32	38.62	37.88	38.61	8,017,240	+0.69(+1.82%)
Jan 30, 2023	37.95	38.89	37.78	37.92	9,089,290	-0.33(-0.85%)
Jan 27, 2023	38.51	38.72	38.21	38.24	7,391,348	-0.48(-1.25%)
Jan 26, 2023	38.92	39.01	38.13	38.73	7,708,123	-0.16(-0.41%)
Jan 25, 2023	38.24	39.00	38.13	38.88	10,298,343	+0.57(+1.49%)
Jan 24, 2023	38.76	38.96	37.97	38.31	7,755,212	-0.28(-0.72%)
Jan 23, 2023	38.71	38.81	38.24	38.59	12,613,519	+0.05(+0.13%)
Jan 20, 2023	38.04	38.71	37.86	38.54	12,151,493	+0.67(+1.77%)
Jan 19, 2023	37.37	37.96	36.56	37.87	17,216,064	-0.03(-0.08%)
Jan 18, 2023	38.58	38.83	37.83	37.90	18,882,414	+0.12(+0.31%)
Jan 17, 2023	37.72	37.88	37.08	37.78	17,988,186	+0.06(+0.16%)
Jan 13, 2023	36.09	37.81	36.06	37.72	29,491,376	-1.38(-3.54%)
Jan 12, 2023	38.35	39.12	37.84	39.10	20,162,784	+1.40(+3.72%)
Jan 11, 2023	37.44	38.21	37.34	37.70	14,507,777	+0.09(+0.24%)
Jan 10, 2023	36.21	37.69	36.20	37.61	10,453,322	+1.30(+3.59%)
Jan 09, 2023	36.08	36.95	35.89	36.31	11,387,798	+0.73(+2.05%)
Jan 06, 2023	34.75	35.62	34.66	35.58	11,253,048	+0.79(+2.27%)
Jan 05, 2023	34.25	35.12	34.09	34.79	11,471,013	+0.83(+2.44%)
Jan 04, 2023	32.54	34.04	32.52	33.96	11,461,861	+1.76(+5.46%)
Jan 03, 2023	32.83	33.13	31.93	32.20	8,748,154	-0.25(-0.76%)
Dec 30, 2022	32.03	32.63	31.94	32.45	7,046,214	+0.13(+0.40%)
Dec 29, 2022	31.55	32.35	31.42	32.32	7,479,263	+0.73(+2.31%)
Dec 28, 2022	32.43	32.60	31.52	31.59	7,775,003	-0.90(-2.77%)
Dec 27, 2022	32.45	32.91	32.18	32.49	7,704,383	-0.26(-0.78%)
Dec 23, 2022	32.42	32.75	31.96	32.74	6,031,443	+0.24(+0.73%)
Dec 22, 2022	33.18	33.21	31.88	32.51	6,893,167	-0.74(-2.23%)
Dec 21, 2022	32.82	33.56	32.78	33.25	8,265,307	+0.76(+2.34%)
Dec 20, 2022	32.45	32.86	32.34	32.49	6,047,567	-0.02(-0.06%)
Dec 19, 2022	32.89	33.26	32.43	32.51	8,545,315	-0.19(-0.57%)
Dec 16, 2022	32.83	33.31	32.20	32.69	13,026,479	-0.14(-0.42%)
Dec 15, 2022	33.23	33.63	32.42	32.83	11,831,313	-1.05(-3.09%)
Dec 14, 2022	34.21	34.34	33.30	33.88	23,813,896	+0.92(+2.79%)
Dec 13, 2022	35.07	35.27	32.40	32.96	15,172,499	-1.37(-4.00%)
Dec 12, 2022	33.27	34.35	33.18	34.33	7,247,993	+0.96(+2.87%)
Dec 09, 2022	32.89	33.39	32.74	33.38	6,065,708	+0.27(+0.81%)
Dec 08, 2022	34.14	34.30	32.88	33.11	9,028,812	-0.79(-2.33%)
Dec 07, 2022	35.19	35.20	33.86	33.90	11,119,692	-1.56(-4.40%)
Dec 06, 2022	35.45	35.78	34.76	35.46	8,942,238	+0.12(+0.34%)
Dec 05, 2022	35.28	36.41	35.23	35.34	12,278,717	+0.08(+0.22%)
Dec 02, 2022	34.56	35.27	34.44	35.26	6,649,877	+0.33(+0.93%)
Dec 01, 2022	35.00	35.29	34.66	34.94	6,450,304	+0.01(+0.03%)
Nov 30, 2022	34.08	34.94	33.77	34.93	7,474,013	+0.75(+2.20%)
Nov 29, 2022	33.59	34.29	33.45	34.17	6,863,484	+0.73(+2.18%)
Nov 28, 2022	34.26	34.48	33.44	33.44	6,138,374	-1.21(-3.50%)
Nov 25, 2022	34.07	34.95	33.92	34.66	4,408,035	+0.60(+1.77%)
Nov 23, 2022	33.93	34.42	33.77	34.06	5,489,653	+0.26(+0.76%)
Nov 22, 2022	33.94	34.08	33.33	33.80	4,883,217	+0.00(+0.00%)
Nov 21, 2022	33.87	34.25	33.62	33.80	5,796,516	-0.24(-0.70%)
Nov 18, 2022	34.56	34.94	33.74	34.04	6,445,293	+0.40(+1.20%)
Nov 17, 2022	33.02	33.70	32.88	33.63	5,581,559	-0.06(-0.18%)
Nov 16, 2022	33.99	34.21	33.46	33.69	7,420,776	-0.77(-2.23%)
Nov 15, 2022	34.83	35.13	34.02	34.46	8,491,583	+0.21(+0.61%)
Nov 14, 2022	34.31	35.04	34.16	34.25	8,368,400	-0.74(-2.12%)
Nov 11, 2022	35.24	35.55	34.82	34.99	9,246,219	-0.05(-0.14%)
Nov 10, 2022	34.10	35.38	33.87	35.04	12,101,716	+2.00(+6.07%)
Nov 09, 2022	32.85	33.60	32.73	33.04	7,931,086	-0.13(-0.39%)
Nov 08, 2022	33.00	33.47	32.68	33.17	7,775,063	+0.23(+0.69%)
Nov 07, 2022	32.95	33.21	32.16	32.94	7,080,507	+0.59(+1.83%)
Nov 04, 2022	32.29	32.80	31.76	32.35	9,837,590	+0.78(+2.47%)
Nov 03, 2022	31.14	31.98	30.59	31.57	10,416,105	-0.09(-0.28%)
Nov 02, 2022	32.78		31.63	31.66	14,120,625	-1.55(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.