Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
41.05
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
114.15
114.76
107.37
113.91
1,166,991
+2.83(+2.55%)
Oct 29, 2020
106.10
113.10
105.77
111.08
1,026,049
+2.39(+2.20%)
Oct 28, 2020
119.35
120.38
107.45
108.68
2,063,943
-18.93(-14.84%)
Oct 27, 2020
122.75
127.76
121.70
127.62
892,165
+3.71(+3.00%)
Oct 26, 2020
126.36
130.60
122.76
123.90
1,060,154
-4.97(-3.86%)
Oct 23, 2020
131.66
131.78
125.84
128.88
1,084,121
-3.10(-2.35%)
Oct 22, 2020
132.40
133.40
127.33
131.98
1,115,729
-4.53(-3.32%)
Oct 21, 2020
135.40
140.49
134.64
136.51
1,153,924
+3.46(+2.60%)
Oct 20, 2020
130.39
134.84
128.28
133.05
919,109
+2.83(+2.17%)
Oct 19, 2020
138.56
138.76
129.93
130.22
978,393
-4.45(-3.30%)
Oct 16, 2020
139.05
140.12
134.31
134.67
884,737
-4.59(-3.30%)
Oct 15, 2020
136.63
141.57
135.85
139.26
924,530
-3.28(-2.30%)
Oct 14, 2020
141.60
146.11
139.82
142.55
1,138,282
+4.88(+3.55%)
Oct 13, 2020
136.44
139.44
131.80
137.66
1,237,214
-4.63(-3.26%)
Oct 12, 2020
142.16
145.08
139.05
142.30
880,364
-0.87(-0.61%)
Oct 09, 2020
135.66
143.85
135.55
143.17
1,802,602
+13.46(+10.38%)
Oct 08, 2020
127.29
130.40
125.48
129.71
1,000,512
+5.15(+4.13%)
Oct 07, 2020
124.83
127.49
122.43
124.56
933,879
+3.09(+2.54%)
Oct 06, 2020
133.15
134.56
120.75
121.47
1,400,943
-8.33(-6.42%)
Oct 05, 2020
127.20
132.23
126.47
129.81
1,095,483
+4.52(+3.60%)
Oct 02, 2020
125.97
129.25
123.12
125.29
1,211,160
-3.55(-2.75%)
Oct 01, 2020
128.78
132.10
126.08
128.84
1,232,308
+3.84(+3.07%)
Sep 30, 2020
125.55
128.19
122.42
125.00
981,037
-2.87(-2.24%)
Sep 29, 2020
125.09
129.55
124.89
127.87
1,108,403
+3.55(+2.85%)
Sep 28, 2020
124.95
126.42
120.81
124.32
1,406,194
+4.19(+3.48%)
Sep 25, 2020
118.31
122.48
115.32
120.14
1,117,351
-2.05(-1.67%)
Sep 24, 2020
111.65
124.53
110.10
122.18
2,193,644
+6.86(+5.95%)
Sep 23, 2020
129.84
130.51
112.72
115.32
3,446,819
-20.56(-15.13%)
Sep 22, 2020
135.66
138.20
131.68
135.88
1,332,329
-0.19(-0.14%)
Sep 21, 2020
140.16
144.80
133.09
136.07
2,049,535
-15.71(-10.35%)
Sep 18, 2020
155.54
159.11
150.99
151.78
943,046
-2.23(-1.45%)
Sep 17, 2020
149.22
155.52
146.20
154.01
978,026
-3.28(-2.09%)
Sep 16, 2020
161.82
162.21
155.42
157.30
1,219,466
+1.94(+1.25%)
Sep 15, 2020
161.37
162.31
153.60
155.36
1,402,245
+0.42(+0.27%)
Sep 14, 2020
145.64
155.56
145.35
154.94
1,656,754
+14.64(+10.44%)
Sep 11, 2020
146.55
150.01
138.57
140.30
930,971
-4.15(-2.87%)
Sep 10, 2020
151.62
153.80
142.16
144.45
1,475,676
-3.39(-2.29%)
Sep 09, 2020
139.53
149.42
139.53
147.84
1,601,949
+11.55(+8.47%)
Sep 08, 2020
131.78
142.91
128.35
136.29
1,363,239
-5.16(-3.65%)
Sep 04, 2020
141.40
142.75
129.46
141.45
1,921,077
-1.95(-1.36%)
Sep 03, 2020
142.60
146.16
134.21
143.40
1,732,093
-1.54(-1.06%)
Sep 02, 2020
144.00
145.35
135.96
144.94
1,460,244
-1.29(-0.88%)
Sep 01, 2020
156.97
156.98
142.83
146.23
2,173,500
-4.35(-2.89%)
Aug 31, 2020
149.63
154.21
147.48
150.58
1,519,928
+2.58(+1.74%)
Aug 28, 2020
143.22
149.61
141.40
148.00
2,078,251
+10.41(+7.56%)
Aug 27, 2020
148.62
149.13
131.95
137.60
2,360,929
-4.98(-3.49%)
Aug 26, 2020
131.94
143.93
131.52
142.58
2,176,286
+7.40(+5.48%)
Aug 25, 2020
134.30
135.43
126.61
135.17
1,737,162
-0.98(-0.72%)
Aug 24, 2020
141.47
142.67
134.96
136.15
1,319,318
-0.64(-0.47%)
Aug 21, 2020
138.06
139.82
133.48
136.79
1,867,516
-8.00(-5.53%)
Aug 20, 2020
139.54
146.42
137.70
144.80
1,762,784
+4.27(+3.04%)
Aug 19, 2020
151.26
152.24
137.97
140.52
2,704,818
-14.08(-9.11%)
Aug 18, 2020
165.39
165.53
149.43
154.60
1,935,695
-3.22(-2.04%)
Aug 17, 2020
151.92
158.90
150.52
157.82
1,962,506
+16.20(+11.44%)
Aug 14, 2020
143.25
144.63
136.30
141.62
1,387,736
-0.28(-0.20%)
Aug 13, 2020
137.34
145.76
135.03
141.90
2,268,591
+10.36(+7.88%)
Aug 12, 2020
138.25
139.85
130.81
131.54
2,014,442
+2.45(+1.90%)
Aug 11, 2020
136.34
143.30
127.19
129.09
3,615,123
-27.81(-17.72%)
Aug 10, 2020
162.02
170.76
155.51
156.90
2,187,850
-2.08(-1.31%)
Aug 07, 2020
164.63
165.63
153.38
158.98
2,471,858
-14.08(-8.14%)
Aug 06, 2020
180.56
182.51
167.24
173.06
2,415,485
-2.03(-1.16%)
Aug 05, 2020
180.08
185.24
168.96
175.09
2,850,443
+5.16(+3.04%)
Aug 04, 2020
154.10
170.69
151.79
169.92
2,676,812
+14.61(+9.41%)
Aug 03, 2020
155.30
157.94
148.99
155.31
1,712,115
-1.51(-0.96%)
Jul 31, 2020
152.75
159.29
151.19
156.82
1,756,472
+7.77(+5.21%)
Jul 30, 2020
151.38
156.86
144.07
149.05
2,287,933
-14.22(-8.71%)
Jul 29, 2020
164.30
168.53
152.86
163.27
2,649,407
-1.07(-0.65%)
Jul 28, 2020
162.25
168.80
158.57
164.34
2,003,797
-3.37(-2.01%)
Jul 27, 2020
164.73
171.79
162.02
167.71
2,556,730
+17.09(+11.35%)
Jul 24, 2020
148.10
151.63
144.35
150.62
1,768,856
+6.27(+4.34%)
Jul 23, 2020
152.35
156.95
138.68
144.35
2,865,725
-8.94(-5.83%)
Jul 22, 2020
149.11
155.04
147.09
153.29
2,311,416
+8.27(+5.70%)
Jul 21, 2020
148.25
150.41
140.82
145.03
2,157,268
+6.95(+5.03%)
Jul 20, 2020
133.59
139.67
132.58
138.08
1,606,541
+8.33(+6.42%)
Jul 17, 2020
124.03
130.75
122.25
129.75
1,794,966
+9.40(+7.81%)
Jul 16, 2020
122.57
125.49
118.17
120.35
1,413,686
-5.71(-4.53%)
Jul 15, 2020
123.46
126.06
118.80
126.06
1,236,770
+2.36(+1.91%)
Jul 14, 2020
114.39
123.84
112.99
123.69
1,725,140
+8.79(+7.65%)
Jul 13, 2020
126.99
128.54
113.39
114.90
1,934,458
-7.67(-6.26%)
Jul 10, 2020
126.46
126.94
119.33
122.58
1,523,136
-1.46(-1.18%)
Jul 09, 2020
126.70
129.39
117.54
124.04
2,417,692
-0.93(-0.74%)
Jul 08, 2020
122.56
126.60
119.01
124.97
2,597,896
+8.75(+7.53%)
Jul 07, 2020
109.38
117.79
109.07
116.22
2,078,478
+5.59(+5.05%)
Jul 06, 2020
109.45
112.34
107.31
110.63
1,400,739
+5.01(+4.74%)
Jul 02, 2020
105.51
111.73
105.01
105.62
1,824,997
-1.35(-1.26%)
Jul 01, 2020
107.20
107.33
100.88
106.97
1,909,672
+0.06(+0.06%)
Jun 30, 2020
99.50
108.18
98.49
106.91
2,392,754
+6.47(+6.44%)
Jun 29, 2020
98.67
100.77
96.69
100.44
1,301,026
+2.30(+2.34%)
Jun 26, 2020
93.41
98.66
90.38
98.14
2,297,449
+1.72(+1.79%)
Jun 25, 2020
94.93
96.47
91.61
96.41
1,575,591
+1.28(+1.34%)
Jun 24, 2020
97.64
101.21
92.20
95.14
3,180,095
-5.64(-5.60%)
Jun 23, 2020
100.29
102.40
98.23
100.78
2,073,372
+4.38(+4.54%)
Jun 22, 2020
93.02
98.41
92.35
96.39
3,621,320
+8.63(+9.84%)
Jun 19, 2020
85.15
90.46
83.63
87.76
3,404,584
+5.61(+6.83%)
Jun 18, 2020
83.18
85.29
81.08
82.15
1,532,855
-3.00(-3.53%)
Jun 17, 2020
84.26
86.63
83.36
85.15
1,437,109
+1.80(+2.16%)
Jun 16, 2020
89.24
90.00
82.38
83.35
2,114,662
-5.84(-6.55%)
Jun 15, 2020
78.96
90.50
77.27
89.20
2,900,401
+4.22(+4.97%)
Jun 12, 2020
89.02
91.22
83.87
84.97
2,134,702
-0.61(-0.71%)
Jun 11, 2020
95.93
98.07
82.86
85.58
3,125,774
-12.42(-12.68%)
Jun 10, 2020
91.95
98.28
85.91
98.00
3,404,589
+9.09(+10.22%)
Jun 09, 2020
91.08
92.79
88.20
88.91
1,649,743
-1.29(-1.43%)
Jun 08, 2020
89.15
90.64
86.11
90.20
1,459,655
+2.57(+2.93%)
Jun 05, 2020
84.82
88.01
81.65
87.64
3,320,578
-3.77(-4.12%)
Jun 04, 2020
91.42
93.02
88.12
91.40
2,010,770
+3.14(+3.56%)
Jun 03, 2020
88.73
91.50
85.58
88.27
2,909,552
-6.20(-6.56%)
Jun 02, 2020
103.81
104.06
94.05
94.47
2,904,261
-7.85(-7.67%)
Jun 01, 2020
97.80
102.76
96.73
102.31
2,050,068
+7.76(+8.21%)
May 29, 2020
94.90
96.46
92.76
94.55
1,925,411
+4.20(+4.64%)
May 28, 2020
93.45
95.25
88.02
90.36
2,178,798
+0.10(+0.11%)
May 27, 2020
84.59
90.28
82.08
90.26
2,756,079
+0.15(+0.16%)
May 26, 2020
97.38
97.38
89.54
90.12
2,372,653
-7.03(-7.23%)
May 22, 2020
99.34
102.33
96.54
97.14
1,582,992
-0.79(-0.81%)
May 21, 2020
99.80
100.30
93.64
97.94
2,219,653
-5.65(-5.45%)
May 20, 2020
104.52
106.80
100.86
103.58
2,660,712
-0.18(-0.18%)
May 19, 2020
98.00
105.67
97.31
103.77
3,183,191
+9.01(+9.51%)
May 18, 2020
98.76
99.57
91.84
94.76
2,729,535
-0.08(-0.08%)
May 15, 2020
89.41
94.96
88.36
94.83
2,808,188
+10.43(+12.35%)
May 14, 2020
79.48
85.74
78.82
84.41
2,605,652
+3.79(+4.70%)
May 13, 2020
82.99
84.23
77.33
80.62
2,260,771
+0.10(+0.12%)
May 12, 2020
81.70
86.01
79.16
80.52
2,692,533
+0.90(+1.13%)
May 11, 2020
84.13
84.91
78.05
79.62
2,262,118
-4.37(-5.20%)
May 08, 2020
84.24
87.69
82.22
83.99
2,212,721
-0.84(-0.99%)
May 07, 2020
79.52
87.02
77.83
84.83
3,218,436
+7.34(+9.48%)
May 06, 2020
78.84
80.35
75.66
77.49
2,089,670
-4.92(-5.97%)
May 05, 2020
79.90
83.32
75.66
82.41
2,349,490
+2.24(+2.79%)
May 04, 2020
78.96
81.39
78.23
80.17
2,192,457
+2.66(+3.44%)
May 01, 2020
70.33
78.10
69.28
77.51
3,282,188
+3.33(+4.49%)
Apr 30, 2020
79.40
82.43
73.29
74.18
3,539,401
-9.87(-11.75%)
Apr 29, 2020
78.22
84.38
77.21
84.05
2,949,726
+4.45(+5.59%)
Apr 28, 2020
79.19
80.94
75.73
79.60
2,226,475
-0.34(-0.42%)
Apr 27, 2020
79.51
81.06
75.01
79.94
2,436,631
+0.67(+0.84%)
Apr 24, 2020
80.89
82.16
73.32
79.27
3,677,033
+2.06(+2.67%)
Apr 23, 2020
76.18
84.79
74.64
77.21
5,050,866
+4.53(+6.24%)
Apr 22, 2020
68.80
73.64
68.70
72.67
3,490,792
+8.72(+13.64%)
Apr 21, 2020
60.56
65.21
60.17
63.95
2,548,433
-2.42(-3.65%)
Apr 20, 2020
61.72
67.54
61.53
66.38
2,896,566
+5.33(+8.73%)
Apr 17, 2020
63.95
66.08
60.27
61.05
2,936,126
-6.01(-8.96%)
Apr 16, 2020
66.47
69.57
63.47
67.05
3,274,010
+1.74(+2.67%)
Apr 15, 2020
62.89
68.70
60.85
65.31
3,271,443
-3.59(-5.20%)
Apr 14, 2020
71.51
78.97
65.02
68.89
7,167,255
+0.39(+0.57%)
Apr 13, 2020
59.21
70.45
53.68
68.51
5,511,853
+9.50(+16.09%)
Apr 09, 2020
55.14
59.59
54.07
59.01
4,606,199
+9.30(+18.71%)
Apr 08, 2020
49.03
50.97
48.45
49.71
1,835,924
+2.03(+4.27%)
Apr 07, 2020
51.36
51.74
46.51
47.67
3,907,644
-1.26(-2.57%)
Apr 06, 2020
46.80
50.39
45.25
48.93
4,017,673
+7.07(+16.90%)
Apr 03, 2020
44.38
46.22
41.67
41.86
2,540,662
-1.94(-4.42%)
Apr 02, 2020
43.22
46.51
42.64
43.80
4,187,050
+3.10(+7.62%)
Apr 01, 2020
37.69
41.47
37.60
40.70
4,210,539
+2.23(+5.79%)
Mar 31, 2020
39.73
44.28
37.60
38.47
5,057,569
-2.71(-6.59%)
Mar 30, 2020
46.22
50.39
36.92
41.18
6,042,241
-3.49(-7.81%)
Mar 27, 2020
51.26
54.83
41.76
44.67
6,160,543
-12.40(-21.73%)
Mar 26, 2020
66.96
69.57
53.39
57.07
6,473,412
-4.07(-6.66%)
Mar 25, 2020
55.23
69.57
51.36
61.14
7,826,880
+6.69(+12.28%)
Mar 24, 2020
55.52
55.72
48.45
54.46
7,741,998
+15.72(+40.58%)
Mar 23, 2020
38.64
43.86
34.00
38.74
7,898,251
+6.67(+20.78%)
Mar 20, 2020
49.37
51.68
32.07
32.07
8,680,634
-7.92(-19.81%)
Mar 19, 2020
43.38
60.38
33.81
39.99
10,815,284
-9.08(-18.50%)
Mar 18, 2020
103.95
127.13
48.30
49.08
6,315,196
-76.51(-60.92%)
Mar 17, 2020
83.47
132.25
82.89
125.59
6,044,110
+46.37(+58.54%)
Mar 16, 2020
40.57
86.36
38.16
79.22
5,294,895
+36.03(+83.45%)
Mar 13, 2020
112.06
113.90
33.81
43.18
4,308,693
-84.53(-66.19%)
Mar 12, 2020
232.91
318.80
106.27
127.71
2,118,357
-205.19(-61.64%)
Mar 11, 2020
444.48
457.81
312.32
332.90
650,038
-146.74(-30.59%)
Mar 10, 2020
483.89
508.33
419.36
479.64
511,204
+4.25(+0.89%)
Mar 09, 2020
523.50
550.26
449.21
475.39
400,898
-132.93(-21.85%)
Mar 06, 2020
654.88
655.66
545.91
608.32
559,724
-37.96(-5.87%)
Mar 05, 2020
630.54
655.46
591.12
646.28
454,751
+35.84(+5.87%)
Mar 04, 2020
615.57
626.38
563.88
610.45
433,901
+19.22(+3.25%)
Mar 03, 2020
555.48
655.95
522.15
591.22
1,181,202
+66.95(+12.77%)
Mar 02, 2020
499.93
527.27
481.86
524.27
508,943
+72.74(+16.11%)
Feb 28, 2020
537.89
539.83
410.57
451.53
1,119,303
-179.88(-28.49%)
Feb 27, 2020
813.41
820.46
627.93
631.41
608,709
-153.70(-19.58%)
Feb 26, 2020
789.07
823.46
765.21
785.11
307,364
-2.32(-0.29%)
Feb 25, 2020
876.21
921.22
778.73
787.42
416,526
-135.54(-14.68%)
Feb 24, 2020
1010
1017
883.93
922.96
522,151
+0.10(+0.01%)
Feb 21, 2020
900.36
931.46
886.64
922.87
374,971
+69.27(+8.11%)
Feb 20, 2020
852.63
892.82
826.36
853.60
365,804
-18.64(-2.14%)
Feb 19, 2020
828.19
872.24
802.78
872.24
364,549
+78.15(+9.84%)
Feb 18, 2020
738.06
796.51
722.31
794.09
373,302
+86.56(+12.23%)
Feb 14, 2020
720.00
739.22
706.66
707.53
225,692
-3.09(-0.43%)
Feb 13, 2020
707.15
726.27
694.68
710.62
240,513
+24.25(+3.53%)
Feb 12, 2020
700.87
705.89
682.03
686.38
178,709
-14.78(-2.11%)
Feb 11, 2020
695.94
711.01
677.88
701.16
199,446
-2.32(-0.33%)
Feb 10, 2020
691.59
718.16
677.49
703.48
229,810
+28.98(+4.30%)
Feb 07, 2020
720.77
733.23
672.95
674.49
266,270
-34.29(-4.84%)
Feb 06, 2020
695.07
716.32
684.93
708.79
243,074
+26.37(+3.86%)
Feb 05, 2020
681.06
703.57
667.73
682.42
184,785
+0.29(+0.04%)
Feb 04, 2020
680.68
694.39
651.70
682.13
295,069
-19.90(-2.83%)
Feb 03, 2020
720.67
731.10
692.95
702.03
241,757
-37.00(-5.01%)
Jan 31, 2020
728.59
762.98
726.84
739.03
272,730
+17.00(+2.35%)
Jan 30, 2020
738.06
748.40
710.62
722.02
262,551
-4.35(-0.60%)
Jan 29, 2020
676.23
733.23
671.69
726.37
236,584
+46.18(+6.79%)
Jan 28, 2020
716.81
730.52
669.76
680.19
298,339
-53.81(-7.33%)
Jan 27, 2020
784.91
789.45
715.36
734.00
339,716
-23.86(-3.15%)
Jan 24, 2020
720.28
766.85
720.28
757.86
317,013
+38.16(+5.30%)
Jan 23, 2020
732.26
764.05
712.75
719.71
288,946
-30.43(-4.06%)
Jan 22, 2020
747.04
755.93
727.34
750.13
161,692
+3.48(+0.47%)
Jan 21, 2020
697.10
749.75
691.21
746.66
312,358
+30.91(+4.32%)
Jan 17, 2020
737.96
744.92
699.90
715.74
301,807
-5.99(-0.83%)
Jan 16, 2020
726.47
736.61
702.51
721.73
202,856
-17.68(-2.39%)
Jan 15, 2020
715.07
752.55
695.75
739.41
314,842
+37.00(+5.27%)
Jan 14, 2020
653.92
705.21
653.63
702.41
363,361
+45.60(+6.94%)
Jan 13, 2020
706.18
706.86
655.08
656.82
293,309
-63.28(-8.79%)
Jan 10, 2020
701.93
736.80
697.73
720.09
291,673
+30.43(+4.41%)
Jan 09, 2020
699.32
725.79
687.73
689.66
278,963
-32.17(-4.46%)
Jan 08, 2020
811.96
816.31
705.21
721.83
566,990
-104.53(-12.65%)
Jan 07, 2020
789.26
828.38
775.45
826.36
256,311
+37.77(+4.79%)
Jan 06, 2020
839.30
844.13
767.33
788.58
388,504
+2.03(+0.26%)
Jan 03, 2020
859.68
859.78
776.70
786.55
422,111
-25.99(-3.20%)
Jan 02, 2020
839.98
850.60
794.19
812.54
280,105
+6.18(+0.77%)
Dec 31, 2019
840.75
848.00
803.56
806.36
298,163
-3.57(-0.44%)
Dec 30, 2019
766.65
814.28
760.76
809.93
294,995
+55.16(+7.31%)
Dec 27, 2019
782.50
790.03
748.69
754.77
260,308
-33.13(-4.21%)
Dec 26, 2019
773.61
803.56
751.10
787.91
440,366
+45.40(+6.11%)
Dec 24, 2019
684.44
743.08
680.10
742.50
337,054
+75.25(+11.28%)
Dec 23, 2019
613.63
668.02
609.38
667.25
309,651
+62.70(+10.37%)
Dec 20, 2019
637.01
637.01
600.69
604.55
221,179
-27.24(-4.31%)
Dec 19, 2019
632.28
636.62
614.89
631.79
177,902
+5.80(+0.93%)
Dec 18, 2019
616.63
631.02
608.61
626.00
176,650
+10.72(+1.74%)
Dec 17, 2019
627.93
634.69
611.99
615.27
144,660
-11.01(-1.76%)
Dec 16, 2019
656.62
658.84
624.07
626.29
201,286
-25.02(-3.84%)
Dec 13, 2019
634.98
660.68
619.91
651.31
241,582
+1.93(+0.30%)
Dec 12, 2019
678.46
686.86
630.35
649.38
342,722
-5.41(-0.83%)
Dec 11, 2019
608.61
660.87
606.48
654.79
341,854
+53.13(+8.83%)
Dec 10, 2019
605.23
611.89
592.19
601.65
169,092
+5.12(+0.86%)
Dec 09, 2019
601.94
606.58
587.55
596.53
157,599
+3.86(+0.65%)
Dec 06, 2019
613.44
632.57
590.06
592.67
312,821
-65.01(-9.89%)
Dec 05, 2019
638.85
682.61
638.17
657.68
221,149
+6.76(+1.04%)
Dec 04, 2019
653.14
658.75
625.90
650.92
203,862
-14.78(-2.22%)
Dec 03, 2019
643.19
667.83
642.42
665.70
363,502
+59.22(+9.76%)
Dec 02, 2019
589.10
608.51
580.59
606.48
276,384
+5.60(+0.93%)
Nov 29, 2019
561.08
602.04
559.44
600.88
258,610
+41.93(+7.50%)
Nov 27, 2019
554.32
564.17
538.38
558.96
247,534
-9.37(-1.65%)
Nov 26, 2019
526.69
572.67
519.73
568.33
312,984
+44.92(+8.58%)
Nov 25, 2019
531.33
548.13
520.99
523.40
207,226
-16.04(-2.97%)
Nov 22, 2019
552.77
554.66
529.88
539.44
222,101
-5.12(-0.94%)
Nov 21, 2019
586.49
592.67
541.08
544.56
361,401
-44.25(-7.51%)
Nov 20, 2019
577.21
594.12
560.40
588.81
306,588
+11.01(+1.91%)
Nov 19, 2019
576.15
607.55
571.71
577.79
321,806
-8.02(-1.37%)
Nov 18, 2019
564.75
587.84
559.34
585.81
231,778
+22.32(+3.96%)
Nov 15, 2019
568.33
589.58
561.56
563.50
212,836
-20.67(-3.54%)
Nov 14, 2019
567.84
584.46
556.44
584.17
323,612
+22.41(+3.99%)
Nov 13, 2019
567.84
576.15
555.86
561.76
349,381
+5.60(+1.01%)
Nov 12, 2019
529.78
558.96
506.01
556.15
346,309
+26.66(+5.04%)
Nov 11, 2019
526.50
540.41
516.25
529.49
264,519
-1.74(-0.33%)
Nov 08, 2019
526.40
554.41
523.70
531.23
333,399
-20.38(-3.70%)
Nov 07, 2019
603.20
604.65
541.08
551.61
578,426
-71.20(-11.43%)
Nov 06, 2019
605.62
635.18
595.09
622.81
225,267
+23.86(+3.98%)
Nov 05, 2019
606.20
621.07
586.78
598.95
372,549
-51.68(-7.94%)
Nov 04, 2019
673.24
682.90
645.03
650.63
199,442
-28.40(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.