Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.626
2.626
2.508
2.613
23,727,786
+0.10(+4.01%)
Oct 30, 2003
2.582
2.643
2.523
2.512
17,281,020
-0.07(-2.71%)
Oct 29, 2003
2.475
2.584
2.470
2.582
19,232,994
+0.11(+4.34%)
Oct 28, 2003
2.462
2.475
2.435
2.475
8,677,723
+0.02(+0.62%)
Oct 27, 2003
2.464
2.475
2.431
2.459
8,469,056
+0.03(+1.26%)
Oct 24, 2003
2.464
2.464
2.413
2.429
5,562,783
-0.01(-0.54%)
Oct 23, 2003
2.470
2.470
2.424
2.442
9,427,921
-0.04(-1.76%)
Oct 22, 2003
2.501
2.501
2.464
2.486
8,278,653
+0.00(+0.18%)
Oct 21, 2003
2.427
2.475
2.427
2.481
6,732,598
+0.08(+3.19%)
Oct 20, 2003
2.462
2.462
2.398
2.405
7,995,103
-0.05(-2.14%)
Oct 17, 2003
2.468
2.464
2.424
2.457
6,575,984
-0.01(-0.44%)
Oct 16, 2003
2.416
2.475
2.413
2.468
15,376,076
+0.03(+1.26%)
Oct 15, 2003
2.490
2.497
2.422
2.438
10,347,974
-0.05(-2.20%)
Oct 14, 2003
2.516
2.516
2.449
2.492
11,144,745
-0.03(-1.13%)
Oct 13, 2003
2.527
2.545
2.512
2.521
5,592,919
-0.01(-0.26%)
Oct 10, 2003
2.495
2.525
2.484
2.527
7,764,519
+0.05(+1.94%)
Oct 09, 2003
2.490
2.503
2.453
2.479
7,650,825
+0.00(+0.18%)
Oct 08, 2003
2.470
2.538
2.479
2.475
13,772,490
+0.00(+0.18%)
Oct 07, 2003
2.398
2.481
2.381
2.470
13,920,885
+0.07(+3.01%)
Oct 06, 2003
2.394
2.409
2.387
2.398
7,603,338
-0.01(-0.27%)
Oct 03, 2003
2.409
2.424
2.372
2.405
7,725,251
+0.00(+0.00%)
Oct 02, 2003
2.392
2.407
2.370
2.405
7,387,365
+0.00(+0.09%)
Oct 01, 2003
2.372
2.407
2.335
2.403
9,622,890
+0.04(+1.76%)
Sep 30, 2003
2.306
2.381
2.300
2.361
16,766,430
+0.06(+2.57%)
Sep 29, 2003
2.251
2.293
2.247
2.302
10,862,108
+0.08(+3.45%)
Sep 26, 2003
2.302
2.311
2.223
2.225
6,486,946
-0.08(-3.33%)
Sep 25, 2003
2.374
2.376
2.295
2.302
10,324,687
-0.06(-2.50%)
Sep 24, 2003
2.324
2.365
2.324
2.361
15,567,393
+0.06(+2.47%)
Sep 23, 2003
2.321
2.339
2.300
2.304
10,448,883
+0.03(+1.35%)
Sep 22, 2003
2.227
2.311
2.225
2.273
13,540,993
+0.05(+2.06%)
Sep 19, 2003
2.190
2.240
2.190
2.227
11,242,457
+0.04(+1.60%)
Sep 18, 2003
2.219
2.223
2.188
2.192
16,935,830
-0.03(-1.18%)
Sep 17, 2003
2.256
2.256
2.214
2.219
9,555,313
-0.05(-2.03%)
Sep 16, 2003
2.234
2.273
2.249
2.265
7,501,516
+0.03(+1.37%)
Sep 15, 2003
2.223
2.243
2.221
2.234
5,271,471
+0.01(+0.29%)
Sep 12, 2003
2.225
2.247
2.208
2.227
6,118,012
-0.01(-0.49%)
Sep 11, 2003
2.256
2.273
2.212
2.238
11,256,156
-0.02(-0.78%)
Sep 10, 2003
2.291
2.297
2.240
2.256
11,748,373
-0.04(-1.62%)
Sep 09, 2003
2.343
2.348
2.291
2.293
10,652,984
-0.06(-2.60%)
Sep 08, 2003
2.339
2.354
2.335
2.354
5,372,380
+0.00(+0.09%)
Sep 05, 2003
2.343
2.363
2.343
2.352
6,470,508
-0.00(-0.19%)
Sep 04, 2003
2.361
2.361
2.321
2.357
11,097,715
+0.02(+0.75%)
Sep 03, 2003
2.337
2.352
2.319
2.339
8,853,972
+0.01(+0.56%)
Sep 02, 2003
2.370
2.372
2.317
2.326
10,477,192
-0.05(-2.03%)
Aug 29, 2003
2.389
2.403
2.361
2.374
6,827,571
-0.01(-0.37%)
Aug 28, 2003
2.300
2.398
2.289
2.383
12,029,640
+0.09(+3.72%)
Aug 27, 2003
2.302
2.352
2.297
2.297
7,412,935
-0.01(-0.47%)
Aug 26, 2003
2.291
2.308
2.269
2.308
10,464,864
-0.00(-0.09%)
Aug 25, 2003
2.343
2.346
2.302
2.311
5,154,125
-0.03(-1.40%)
Aug 22, 2003
2.387
2.396
2.339
2.343
5,477,399
-0.03(-1.20%)
Aug 21, 2003
2.321
2.387
2.315
2.372
9,928,357
+0.06(+2.56%)
Aug 20, 2003
2.304
2.332
2.284
2.313
8,464,490
-0.00(-0.09%)
Aug 19, 2003
2.343
2.354
2.289
2.315
10,329,253
-0.04(-1.86%)
Aug 18, 2003
2.352
2.372
2.332
2.359
8,797,353
+0.03(+1.41%)
Aug 15, 2003
2.311
2.328
2.278
2.326
4,245,943
+0.04(+1.63%)
Aug 14, 2003
2.337
2.343
2.243
2.289
13,416,340
-0.07(-2.88%)
Aug 13, 2003
2.350
2.396
2.324
2.357
14,643,230
+0.03(+1.22%)
Aug 12, 2003
2.311
2.343
2.311
2.328
16,984,230
+0.03(+1.33%)
Aug 11, 2003
2.300
2.321
2.289
2.297
15,003,489
+0.04(+1.85%)
Aug 08, 2003
2.284
2.317
2.256
2.256
10,814,165
-0.01(-0.29%)
Aug 07, 2003
2.190
2.282
2.177
2.262
24,008,596
+0.09(+4.03%)
Aug 06, 2003
2.070
2.184
2.070
2.175
18,536,676
+0.10(+4.86%)
Aug 05, 2003
2.070
2.113
2.061
2.074
13,415,427
+0.02(+0.96%)
Aug 04, 2003
2.076
2.083
2.048
2.054
5,993,816
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.