Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.991
6.991
6.688
6.696
43,122,040
-0.39(-5.45%)
Oct 28, 2011
6.848
7.105
6.846
7.081
39,028,720
+0.14(+1.99%)
Oct 27, 2011
6.857
7.112
6.850
6.943
63,974,624
+0.24(+3.59%)
Oct 26, 2011
6.667
6.741
6.467
6.703
43,197,380
+0.20(+3.08%)
Oct 25, 2011
6.705
6.707
6.486
6.503
32,829,550
-0.24(-3.57%)
Oct 24, 2011
6.717
6.767
6.657
6.743
28,939,640
+0.12(+1.83%)
Oct 21, 2011
6.593
6.681
6.522
6.622
37,705,388
+0.12(+1.87%)
Oct 20, 2011
6.574
6.584
6.338
6.500
43,409,672
+0.05(+0.74%)
Oct 19, 2011
6.503
6.622
6.422
6.453
41,024,904
-0.06(-0.95%)
Oct 18, 2011
6.419
6.547
6.176
6.515
74,076,048
+0.01(+0.22%)
Oct 17, 2011
6.610
6.655
6.476
6.500
30,569,102
-0.11(-1.62%)
Oct 14, 2011
6.529
6.607
6.453
6.607
35,645,464
+0.21(+3.35%)
Oct 13, 2011
6.331
6.426
6.191
6.393
28,387,278
+0.02(+0.37%)
Oct 12, 2011
6.407
6.510
6.350
6.369
37,434,508
+0.03(+0.49%)
Oct 11, 2011
6.281
6.412
6.243
6.338
35,200,112
-0.03(-0.49%)
Oct 10, 2011
6.205
6.369
6.191
6.369
36,910,712
+0.33(+5.52%)
Oct 07, 2011
6.284
6.367
6.007
6.036
68,131,456
-0.13(-2.16%)
Oct 06, 2011
6.188
6.274
5.955
6.169
51,143,972
+0.12(+2.05%)
Oct 05, 2011
6.003
6.069
5.855
6.046
61,733,024
+0.06(+1.07%)
Oct 04, 2011
5.572
5.988
5.362
5.981
92,559,776
+0.28(+4.84%)
Oct 03, 2011
5.917
6.067
5.705
5.705
69,557,576
-0.38(-6.22%)
Sep 30, 2011
6.315
6.315
6.081
6.084
60,478,488
-0.29(-4.59%)
Sep 29, 2011
6.577
6.653
6.205
6.376
64,120,644
-0.10(-1.48%)
Sep 28, 2011
6.942
7.025
6.460
6.472
80,142,600
-0.10(-1.48%)
Sep 27, 2011
6.738
6.788
6.534
6.570
49,267,168
+0.04(+0.54%)
Sep 26, 2011
6.235
6.544
6.084
6.534
58,456,832
+0.35(+5.72%)
Sep 23, 2011
6.382
6.449
6.152
6.180
77,698,560
-0.25(-3.84%)
Sep 22, 2011
6.752
6.752
6.330
6.427
77,911,320
-0.56(-7.95%)
Sep 21, 2011
7.267
7.419
6.973
6.983
53,117,584
-0.23(-3.26%)
Sep 20, 2011
7.410
7.514
7.199
7.218
38,003,500
-0.15(-2.09%)
Sep 19, 2011
7.384
7.464
7.199
7.372
36,068,756
-0.18(-2.39%)
Sep 16, 2011
7.581
7.595
7.422
7.552
38,358,604
+0.02(+0.32%)
Sep 15, 2011
7.566
7.612
7.417
7.529
31,436,780
+0.05(+0.63%)
Sep 14, 2011
7.483
7.585
7.322
7.481
41,632,932
+0.01(+0.10%)
Sep 13, 2011
7.334
7.562
7.279
7.474
49,100,616
+0.17(+2.37%)
Sep 12, 2011
7.037
7.303
7.006
7.301
45,702,384
+0.09(+1.25%)
Sep 09, 2011
7.474
7.521
7.168
7.210
45,133,244
-0.38(-4.94%)
Sep 08, 2011
7.517
7.716
7.467
7.585
65,191,084
+0.11(+1.43%)
Sep 07, 2011
7.450
7.571
7.291
7.479
59,062,200
+0.14(+1.91%)
Sep 06, 2011
7.282
7.443
7.151
7.339
66,460,228
-0.28(-3.71%)
Sep 02, 2011
7.645
7.754
7.533
7.621
42,096,324
-0.24(-3.02%)
Sep 01, 2011
7.759
8.038
7.742
7.858
69,864,616
+0.17(+2.22%)
Aug 31, 2011
7.740
7.906
7.626
7.688
38,858,832
-0.01(-0.12%)
Aug 30, 2011
7.455
7.761
7.410
7.697
46,846,692
+0.16(+2.08%)
Aug 29, 2011
7.336
7.550
7.327
7.540
35,210,072
+0.30(+4.10%)
Aug 26, 2011
6.897
7.244
6.797
7.244
41,910,416
+0.23(+3.28%)
Aug 25, 2011
7.267
7.317
6.980
7.013
33,522,936
-0.15(-2.09%)
Aug 24, 2011
7.035
7.163
6.942
7.163
34,127,504
+0.13(+1.79%)
Aug 23, 2011
6.795
7.037
6.686
7.037
55,293,672
+0.29(+4.33%)
Aug 22, 2011
7.070
7.120
6.705
6.745
48,372,500
-0.21(-3.04%)
Aug 19, 2011
6.945
7.229
6.919
6.957
46,237,100
-0.12(-1.71%)
Aug 18, 2011
7.272
7.279
7.006
7.078
66,723,224
-0.45(-5.93%)
Aug 17, 2011
7.597
7.735
7.476
7.524
28,701,558
+0.01(+0.13%)
Aug 16, 2011
7.538
7.626
7.398
7.514
45,706,836
-0.15(-1.95%)
Aug 15, 2011
7.495
7.704
7.495
7.664
41,685,268
+0.23(+3.16%)
Aug 12, 2011
7.479
7.602
7.381
7.429
59,331,304
+0.10(+1.33%)
Aug 11, 2011
6.973
7.448
6.911
7.332
73,198,848
+0.50(+7.33%)
Aug 10, 2011
6.760
7.180
6.710
6.831
89,973,664
-0.08(-1.17%)
Aug 09, 2011
6.814
6.921
6.401
6.911
73,556,520
+0.46(+7.06%)
Aug 08, 2011
6.814
7.037
6.408
6.456
106,742,840
-0.83(-11.34%)
Aug 05, 2011
7.564
7.595
7.021
7.282
99,028,088
-0.16(-2.14%)
Aug 04, 2011
8.034
8.036
7.419
7.441
99,621,424
-0.68(-8.41%)
Aug 03, 2011
8.219
8.324
7.977
8.124
95,145,048
+0.02(+0.23%)
Aug 02, 2011
8.364
8.485
8.105
8.105
129,824,312
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.