Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.030
4.180
4.015
4.120
25,470,900
+0.19(+4.83%)
Oct 28, 2022
3.940
3.980
3.860
3.930
38,448,796
+0.10(+2.61%)
Oct 27, 2022
4.280
4.330
3.820
3.830
57,365,408
-0.96(-20.04%)
Oct 26, 2022
4.840
4.895
4.780
4.790
17,805,212
-0.05(-1.03%)
Oct 25, 2022
4.760
4.900
4.760
4.840
13,272,338
+0.10(+2.11%)
Oct 24, 2022
4.730
4.800
4.680
4.740
11,401,232
+0.02(+0.42%)
Oct 21, 2022
4.530
4.730
4.480
4.720
12,163,538
+0.18(+3.96%)
Oct 20, 2022
4.570
4.685
4.510
4.540
15,083,141
-0.04(-0.87%)
Oct 19, 2022
4.680
4.710
4.540
4.580
12,920,243
-0.13(-2.76%)
Oct 18, 2022
4.750
4.820
4.630
4.710
18,035,328
+0.16(+3.52%)
Oct 17, 2022
4.560
4.770
4.524
4.550
19,504,480
+0.16(+3.64%)
Oct 14, 2022
4.540
4.580
4.380
4.390
15,025,551
-0.14(-3.09%)
Oct 13, 2022
4.200
4.600
4.185
4.530
19,705,394
+0.28(+6.59%)
Oct 12, 2022
4.250
4.320
4.150
4.250
17,217,130
+0.01(+0.24%)
Oct 11, 2022
4.430
4.570
4.210
4.240
25,327,256
-0.24(-5.36%)
Oct 10, 2022
4.660
4.660
4.340
4.480
32,100,648
-0.37(-7.63%)
Oct 07, 2022
4.470
4.900
4.360
4.850
52,148,968
+0.56(+13.05%)
Oct 06, 2022
4.360
4.370
4.230
4.290
21,669,896
+0.07(+1.66%)
Oct 05, 2022
4.230
4.290
4.150
4.220
32,952,288
-0.28(-6.22%)
Oct 04, 2022
4.160
4.500
4.150
4.500
38,907,496
+0.49(+12.22%)
Oct 03, 2022
3.880
4.045
3.700
4.010
39,789,292
+0.09(+2.30%)
Sep 30, 2022
3.980
4.050
3.920
3.920
15,095,063
+0.00(+0.00%)
Sep 29, 2022
3.930
3.960
3.830
3.920
19,388,920
-0.16(-3.92%)
Sep 28, 2022
3.870
4.120
3.840
4.080
17,793,784
+0.10(+2.51%)
Sep 27, 2022
4.030
4.075
3.910
3.980
24,622,120
-0.07(-1.73%)
Sep 26, 2022
4.180
4.240
3.990
4.050
17,734,692
-0.09(-2.17%)
Sep 23, 2022
4.410
4.470
4.050
4.140
32,611,764
-0.57(-12.10%)
Sep 22, 2022
4.980
4.990
4.670
4.710
33,695,248
-0.29(-5.80%)
Sep 21, 2022
5.070
5.170
5.000
5.000
12,119,898
-0.07(-1.38%)
Sep 20, 2022
5.150
5.160
5.020
5.070
17,625,286
-0.17(-3.24%)
Sep 19, 2022
5.110
5.250
5.090
5.240
11,894,082
+0.01(+0.19%)
Sep 16, 2022
5.290
5.305
5.175
5.230
10,047,190
-0.11(-2.06%)
Sep 15, 2022
5.300
5.450
5.290
5.340
9,326,570
+0.01(+0.19%)
Sep 14, 2022
5.290
5.384
5.265
5.330
8,274,500
+0.03(+0.57%)
Sep 13, 2022
5.370
5.450
5.285
5.300
10,623,822
-0.32(-5.69%)
Sep 12, 2022
5.570
5.680
5.570
5.620
8,731,644
+0.20(+3.69%)
Sep 09, 2022
5.370
5.460
5.350
5.420
10,321,826
+0.19(+3.63%)
Sep 08, 2022
5.050
5.240
5.025
5.230
11,788,091
+0.08(+1.55%)
Sep 07, 2022
4.970
5.160
4.955
5.150
27,158,860
+0.11(+2.18%)
Sep 06, 2022
5.140
5.160
4.980
5.040
10,068,108
-0.08(-1.56%)
Sep 02, 2022
5.120
5.360
5.060
5.120
17,019,676
+0.12(+2.40%)
Sep 01, 2022
5.090
5.100
4.910
5.000
14,685,424
-0.16(-3.10%)
Aug 31, 2022
5.200
5.230
5.150
5.160
11,624,956
-0.07(-1.34%)
Aug 30, 2022
5.330
5.360
5.190
5.230
13,443,194
-0.02(-0.38%)
Aug 29, 2022
5.260
5.318
5.225
5.250
10,497,264
+0.02(+0.38%)
Aug 26, 2022
5.480
5.490
5.230
5.230
12,032,558
-0.21(-3.86%)
Aug 25, 2022
5.320
5.470
5.315
5.440
11,078,865
+0.15(+2.84%)
Aug 24, 2022
5.220
5.350
5.200
5.290
11,380,987
+0.01(+0.19%)
Aug 23, 2022
5.250
5.330
5.245
5.280
12,686,208
+0.12(+2.33%)
Aug 22, 2022
5.190
5.208
5.130
5.160
12,778,868
-0.10(-1.90%)
Aug 19, 2022
5.400
5.410
5.250
5.260
10,942,823
-0.24(-4.36%)
Aug 18, 2022
5.510
5.530
5.450
5.500
8,737,126
+0.00(+0.00%)
Aug 17, 2022
5.550
5.570
5.450
5.500
11,072,309
-0.27(-4.68%)
Aug 16, 2022
5.730
5.810
5.691
5.770
10,405,609
+0.00(+0.00%)
Aug 15, 2022
5.770
5.800
5.710
5.770
6,607,055
-0.09(-1.54%)
Aug 12, 2022
5.820
5.870
5.790
5.860
8,056,117
+0.15(+2.63%)
Aug 11, 2022
5.770
5.840
5.700
5.710
10,796,095
+0.03(+0.53%)
Aug 10, 2022
5.550
5.740
5.545
5.680
14,619,551
+0.23(+4.22%)
Aug 09, 2022
5.490
5.540
5.410
5.450
11,251,353
-0.14(-2.50%)
Aug 08, 2022
5.550
5.690
5.545
5.590
13,324,636
+0.09(+1.64%)
Aug 05, 2022
5.420
5.540
5.400
5.500
10,321,527
-0.03(-0.54%)
Aug 04, 2022
5.450
5.560
5.450
5.530
10,486,396
+0.11(+2.03%)
Aug 03, 2022
5.360
5.450
5.330
5.420
11,374,734
+0.02(+0.37%)
Aug 02, 2022
5.500
5.530
5.400
5.400
13,444,730
-0.37(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.