Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.43	20.67	20.07	20.08	12,263,344	-0.81(-3.86%)
Oct 28, 2011	20.63	20.98	20.53	20.89	9,808,653	+0.06(+0.29%)
Oct 27, 2011	20.45	21.00	20.33	20.83	18,427,830	+1.51(+7.80%)
Oct 26, 2011	19.57	19.68	19.07	19.32	12,521,541	+0.05(+0.28%)
Oct 25, 2011	19.35	19.53	19.05	19.27	9,307,696	-0.32(-1.65%)
Oct 24, 2011	19.28	19.68	19.24	19.59	9,014,663	+0.31(+1.60%)
Oct 21, 2011	19.32	19.44	18.92	19.28	16,426,390	+0.30(+1.57%)
Oct 20, 2011	18.41	19.18	18.31	18.98	14,606,842	+0.63(+3.44%)
Oct 19, 2011	18.55	19.07	18.26	18.35	15,971,810	-0.29(-1.55%)
Oct 18, 2011	17.95	18.67	17.43	18.64	30,415,774	+1.80(+10.69%)
Oct 17, 2011	17.14	17.60	16.82	16.84	15,744,585	-0.01(-0.09%)
Oct 14, 2011	16.76	16.97	16.42	16.86	8,566,002	+0.34(+2.05%)
Oct 13, 2011	16.57	16.77	16.13	16.52	10,209,062	-0.29(-1.72%)
Oct 12, 2011	16.60	17.01	16.55	16.81	10,876,305	+0.35(+2.11%)
Oct 11, 2011	16.34	16.56	16.06	16.46	8,879,682	-0.06(-0.39%)
Oct 10, 2011	16.15	16.53	16.13	16.52	8,326,151	+0.82(+5.19%)
Oct 07, 2011	16.35	16.41	15.69	15.71	11,125,789	-0.51(-3.16%)
Oct 06, 2011	16.17	16.33	15.85	16.22	15,715,653	+0.07(+0.46%)
Oct 05, 2011	15.84	16.30	15.55	16.15	12,116,959	+0.20(+1.28%)
Oct 04, 2011	14.87	15.98	14.85	15.94	18,619,378	+0.84(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.