Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.55	26.16	25.29	26.09	4,051,550	+0.45(+1.76%)
Oct 29, 2020	25.73	26.57	25.35	25.64	4,370,815	-0.14(-0.56%)
Oct 28, 2020	26.60	26.71	25.75	25.78	4,773,051	-1.57(-5.74%)
Oct 27, 2020	27.98	28.23	27.16	27.35	2,287,884	-0.79(-2.81%)
Oct 26, 2020	28.43	28.65	27.78	28.14	1,932,142	-0.78(-2.70%)
Oct 23, 2020	28.82	29.12	28.59	28.92	1,197,147	+0.31(+1.10%)
Oct 22, 2020	27.35	28.63	27.23	28.61	2,761,087	+1.32(+4.85%)
Oct 21, 2020	27.65	27.75	26.90	27.28	1,824,495	-0.59(-2.10%)
Oct 20, 2020	28.13	28.43	27.83	27.87	1,979,510	+0.20(+0.74%)
Oct 19, 2020	28.26	28.62	27.65	27.67	3,043,374	-1.21(-4.18%)
Oct 16, 2020	28.95	29.19	28.12	28.87	1,713,560	-0.13(-0.44%)
Oct 15, 2020	28.47	29.31	28.33	29.00	1,555,220	+0.15(+0.53%)
Oct 14, 2020	28.68	29.18	28.65	28.85	1,654,576	-0.01(-0.03%)
Oct 13, 2020	29.79	29.79	28.66	28.86	1,844,609	-1.28(-4.25%)
Oct 12, 2020	30.14	30.31	29.70	30.14	1,751,068	-0.02(-0.06%)
Oct 09, 2020	31.37	31.57	29.95	30.15	1,316,474	-0.98(-3.14%)
Oct 08, 2020	30.50	31.14	30.28	31.13	1,281,321	+0.85(+2.80%)
Oct 07, 2020	30.04	30.61	29.90	30.28	1,427,813	+0.35(+1.16%)
Oct 06, 2020	30.49	30.87	29.74	29.93	2,049,114	-0.26(-0.87%)
Oct 05, 2020	30.56	30.92	29.63	30.20	1,550,082	-0.12(-0.39%)
Oct 02, 2020	28.52	30.49	28.30	30.32	1,606,720	+0.90(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.