Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
73.49
-0.25 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.699
3.703
3.681
3.703
20,080
+0.03(+0.72%)
Oct 30, 2002
3.676
3.676
3.676
3.676
836
-0.03(-0.74%)
Oct 29, 2002
3.705
3.735
3.704
3.704
55,221
+0.01(+0.29%)
Oct 28, 2002
3.672
3.741
3.668
3.693
75,301
+0.02(+0.49%)
Oct 25, 2002
3.649
3.688
3.649
3.675
39,324
+0.03(+0.82%)
Oct 24, 2002
3.651
3.655
3.645
3.645
5,856
-0.01(-0.33%)
Oct 23, 2002
3.656
3.669
3.651
3.657
15,897
+0.00(+0.13%)
Oct 22, 2002
3.669
3.675
3.633
3.652
145,583
-0.02(-0.55%)
Oct 21, 2002
3.675
3.687
3.669
3.673
75,301
-0.03(-0.71%)
Oct 18, 2002
3.702
3.702
3.675
3.699
15,897
-0.01(-0.16%)
Oct 17, 2002
3.706
3.733
3.702
3.705
69,444
-0.02(-0.48%)
Oct 16, 2002
3.692
3.723
3.611
3.723
197,458
+0.03(+0.81%)
Oct 15, 2002
3.741
3.741
3.681
3.693
71,118
-0.05(-1.44%)
Oct 14, 2002
3.747
3.753
3.741
3.747
10,040
-0.00(-0.03%)
Oct 11, 2002
3.693
3.759
3.693
3.748
33,467
+0.06(+1.72%)
Oct 10, 2002
3.657
3.685
3.657
3.685
525,439
+0.02(+0.42%)
Oct 09, 2002
3.663
3.669
3.660
3.669
81,995
+0.01(+0.16%)
Oct 08, 2002
3.598
3.663
3.598
3.663
104,585
+0.06(+1.79%)
Oct 07, 2002
3.681
3.692
3.592
3.599
3,012,071
-0.09(-2.56%)
Oct 04, 2002
3.777
3.790
3.681
3.693
257,699
-0.11(-2.95%)
Oct 03, 2002
3.753
3.805
3.705
3.805
88,688
+0.05(+1.37%)
Oct 02, 2002
3.609
3.760
3.609
3.754
62,751
+0.13(+3.66%)
Oct 01, 2002
3.563
3.621
3.563
3.621
20,080
+0.06(+1.68%)
Sep 30, 2002
3.577
3.586
3.526
3.562
70,281
-0.02(-0.50%)
Sep 27, 2002
3.598
3.598
3.574
3.580
18,407
-0.02(-0.53%)
Sep 26, 2002
3.599
3.599
3.599
3.599
0
+0.00(+0.00%)
Sep 25, 2002
3.580
3.599
3.574
3.599
11,713
+0.03(+0.70%)
Sep 24, 2002
3.588
3.615
3.574
3.574
27,610
-0.03(-0.96%)
Sep 23, 2002
3.587
3.609
3.587
3.608
10,040
+0.02(+0.63%)
Sep 20, 2002
3.669
3.669
3.581
3.586
88,688
-0.08(-2.15%)
Sep 19, 2002
3.670
3.693
3.664
3.664
48,527
-0.01(-0.20%)
Sep 18, 2002
3.675
3.682
3.670
3.672
8,366
-0.02(-0.42%)
Sep 17, 2002
3.694
3.705
3.687
3.687
21,753
-0.01(-0.16%)
Sep 16, 2002
3.670
3.711
3.670
3.693
87,852
+0.02(+0.62%)
Sep 13, 2002
3.657
3.672
3.657
3.670
7,530
+0.00(+0.03%)
Sep 12, 2002
3.639
3.675
3.639
3.669
21,753
+0.05(+1.49%)
Sep 11, 2002
3.645
3.645
3.615
3.615
136,379
+0.11(+3.07%)
Sep 10, 2002
3.489
3.508
3.488
3.508
39,324
+0.04(+1.10%)
Sep 09, 2002
3.466
3.470
3.466
3.470
2,510
+0.00(+0.07%)
Sep 06, 2002
3.478
3.478
3.467
3.467
10,040
+0.00(+0.03%)
Sep 05, 2002
3.454
3.468
3.443
3.466
40,160
-0.02(-0.51%)
Sep 04, 2002
3.466
3.484
3.461
3.484
139,726
+0.03(+0.83%)
Sep 03, 2002
3.419
3.466
3.407
3.455
109,605
+0.04(+1.08%)
Aug 30, 2002
3.455
3.455
3.418
3.418
19,243
-0.02(-0.69%)
Aug 29, 2002
3.436
3.442
3.406
3.442
71,955
+0.02(+0.70%)
Aug 28, 2002
3.418
3.442
3.404
3.418
382,365
+0.01(+0.25%)
Aug 27, 2002
3.436
3.441
3.410
3.410
45,181
-0.03(-0.77%)
Aug 26, 2002
3.442
3.455
3.436
3.436
14,223
+0.00(+0.00%)
Aug 23, 2002
3.443
3.454
3.436
3.436
12,550
-0.01(-0.17%)
Aug 22, 2002
3.442
3.448
3.442
3.442
7,530
-0.01(-0.17%)
Aug 21, 2002
3.417
3.454
3.409
3.448
28,447
+0.04(+1.05%)
Aug 20, 2002
3.460
3.460
3.409
3.412
73,628
-0.05(-1.55%)
Aug 16, 2002
3.443
3.466
3.436
3.466
43,507
+0.02(+0.52%)
Aug 15, 2002
3.442
3.448
3.436
3.448
14,223
+0.00(+0.00%)
Aug 14, 2002
3.448
3.448
3.406
3.448
84,505
+0.01(+0.28%)
Aug 13, 2002
3.484
3.484
3.436
3.439
35,140
-0.05(-1.47%)
Aug 12, 2002
3.454
3.497
3.442
3.490
256,862
-0.00(-0.07%)
Aug 07, 2002
3.484
3.492
3.484
3.492
1,171,361
+0.03(+0.76%)
Aug 06, 2002
3.496
3.574
3.466
3.466
113,789
+0.05(+1.50%)
Aug 05, 2002
3.418
3.434
3.410
3.415
19,243
-0.00(-0.14%)
Aug 02, 2002
3.424
3.436
3.418
3.419
15,060
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.