Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
60.46
60.93
58.13
58.83
7,583,282
-1.86(-3.06%)
Oct 29, 2009
58.31
61.42
57.88
60.69
7,495,779
+2.03(+3.45%)
Oct 28, 2009
60.75
60.76
58.48
58.67
6,017,093
-2.69(-4.39%)
Oct 27, 2009
61.11
62.18
60.57
61.36
4,918,335
+0.21(+0.34%)
Oct 26, 2009
62.46
63.59
60.92
61.15
4,688,589
-0.98(-1.57%)
Oct 23, 2009
62.42
62.72
61.63
62.13
6,200,811
-1.68(-2.64%)
Oct 22, 2009
63.22
64.06
62.05
63.81
5,871,309
+0.39(+0.61%)
Oct 21, 2009
64.58
66.00
63.41
63.42
7,108,145
-1.68(-2.57%)
Oct 20, 2009
63.97
65.22
63.90
65.10
4,495,283
+0.05(+0.08%)
Oct 19, 2009
64.09
65.54
63.87
65.05
3,687,485
+0.82(+1.27%)
Oct 16, 2009
63.92
64.43
62.98
64.23
5,290,027
+0.05(+0.08%)
Oct 15, 2009
62.21
64.19
61.70
64.18
6,214,202
+1.73(+2.76%)
Oct 14, 2009
62.00
62.68
61.73
62.45
5,410,113
+1.19(+1.94%)
Oct 13, 2009
61.71
61.71
60.26
61.27
8,268,199
-0.83(-1.33%)
Oct 12, 2009
63.20
63.59
61.85
62.09
5,702,156
-0.33(-0.53%)
Oct 09, 2009
62.63
63.27
61.83
62.42
5,294,158
-0.41(-0.66%)
Oct 08, 2009
60.97
63.03
60.65
62.83
8,246,645
+1.78(+2.92%)
Oct 07, 2009
60.33
61.16
59.90
61.05
8,266,804
+0.73(+1.21%)
Oct 06, 2009
58.67
60.86
58.59
60.32
10,962,296
+2.49(+4.31%)
Oct 05, 2009
55.99
58.17
55.84
57.83
6,774,417
+1.60(+2.85%)
Oct 02, 2009
55.33
56.82
55.04
56.23
6,214,028
+0.22(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.