Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
40.76
41.04
40.02
40.83
8,258,224
+0.00(+0.00%)
Oct 30, 2006
40.96
41.23
40.73
40.83
4,672,707
-0.75(-1.80%)
Oct 27, 2006
42.13
42.52
41.51
41.58
5,353,400
-1.06(-2.48%)
Oct 26, 2006
43.68
43.76
42.21
42.64
6,724,385
-0.44(-1.02%)
Oct 25, 2006
41.28
43.33
41.28
43.08
8,660,081
+0.75(+1.77%)
Oct 24, 2006
41.04
42.56
40.91
42.33
6,420,752
+1.14(+2.76%)
Oct 23, 2006
40.73
41.26
40.64
41.19
3,853,155
-0.03(-0.08%)
Oct 20, 2006
42.04
42.06
40.81
41.22
4,121,273
-0.74(-1.77%)
Oct 19, 2006
41.01
42.04
40.84
41.96
6,064,968
+1.27(+3.12%)
Oct 18, 2006
40.90
41.31
40.52
40.69
5,267,653
-0.18(-0.44%)
Oct 17, 2006
41.38
41.38
40.48
40.88
4,796,847
-0.42(-1.01%)
Oct 16, 2006
40.54
41.52
40.46
41.29
6,951,229
+0.91(+2.24%)
Oct 13, 2006
40.28
40.88
40.19
40.39
5,684,068
+0.32(+0.80%)
Oct 12, 2006
39.66
40.51
39.66
40.07
7,615,925
+0.44(+1.12%)
Oct 11, 2006
40.31
40.31
39.44
39.62
4,700,222
-0.72(-1.78%)
Oct 10, 2006
39.47
40.73
39.39
40.34
6,956,828
+0.81(+2.04%)
Oct 09, 2006
40.16
40.60
39.41
39.54
6,866,603
-0.23(-0.57%)
Oct 06, 2006
39.85
39.91
39.10
39.76
5,920,671
-0.15(-0.38%)
Oct 05, 2006
39.37
39.98
39.32
39.91
7,700,072
+1.28(+3.30%)
Oct 04, 2006
38.07
38.91
37.50
38.64
7,589,849
+0.66(+1.74%)
Oct 03, 2006
38.61
38.61
37.79
37.97
8,051,217
-0.78(-2.00%)
Oct 02, 2006
39.51
39.96
38.73
38.75
5,142,393
-0.76(-1.91%)
Sep 29, 2006
39.32
39.75
38.89
39.51
5,298,688
+0.03(+0.08%)
Sep 28, 2006
39.69
40.09
39.32
39.47
7,706,631
-0.14(-0.36%)
Sep 27, 2006
39.52
39.77
38.70
39.62
6,118,720
+0.59(+1.51%)
Sep 26, 2006
38.75
39.41
38.29
39.03
7,243,503
+1.22(+3.22%)
Sep 25, 2006
37.63
37.92
36.99
37.81
8,680,238
-0.11(-0.30%)
Sep 22, 2006
38.64
38.91
37.80
37.92
4,573,522
-0.69(-1.78%)
Sep 21, 2006
38.13
38.96
38.07
38.61
6,043,052
+0.56(+1.46%)
Sep 20, 2006
38.48
38.92
37.79
38.06
9,503,469
-0.84(-2.17%)
Sep 19, 2006
39.94
39.99
38.43
38.90
9,459,956
-0.79(-2.00%)
Sep 18, 2006
39.49
40.03
39.30
39.69
6,488,422
+0.33(+0.83%)
Sep 15, 2006
39.67
39.85
38.99
39.37
6,522,816
-0.30(-0.76%)
Sep 14, 2006
40.33
40.54
39.36
39.67
9,000,348
-0.66(-1.63%)
Sep 13, 2006
39.46
40.62
39.46
40.33
5,566,486
+0.86(+2.17%)
Sep 12, 2006
39.07
39.66
39.07
39.47
6,559,931
+0.28(+0.72%)
Sep 11, 2006
40.32
40.33
38.97
39.19
9,622,490
-1.29(-3.20%)
Sep 08, 2006
40.69
40.98
40.06
40.48
8,136,163
-0.31(-0.75%)
Sep 07, 2006
40.74
41.12
40.39
40.79
6,076,966
-0.24(-0.59%)
Sep 06, 2006
41.38
41.72
40.86
41.03
6,690,150
-0.56(-1.34%)
Sep 05, 2006
41.24
41.81
41.13
41.59
4,462,660
+0.06(+0.15%)
Sep 01, 2006
40.90
41.66
40.87
41.53
2,645,345
+0.72(+1.76%)
Aug 31, 2006
41.16
41.34
40.60
40.81
3,956,659
-0.36(-0.88%)
Aug 30, 2006
41.63
41.88
40.57
41.17
4,783,569
-0.37(-0.89%)
Aug 29, 2006
41.79
41.79
41.03
41.54
3,881,151
-0.24(-0.58%)
Aug 28, 2006
41.88
42.18
41.66
41.78
3,290,683
-0.63(-1.49%)
Aug 25, 2006
42.86
43.31
42.41
42.41
3,112,471
-0.09(-0.21%)
Aug 24, 2006
41.99
42.50
41.74
42.50
2,461,214
+0.58(+1.37%)
Aug 23, 2006
42.93
43.04
41.79
41.93
3,069,598
-1.06(-2.47%)
Aug 22, 2006
42.73
43.04
42.52
42.99
2,811,399
+0.27(+0.63%)
Aug 21, 2006
42.63
43.11
42.48
42.72
2,763,886
+0.21(+0.49%)
Aug 18, 2006
42.04
42.56
41.59
42.51
3,556,562
+0.48(+1.13%)
Aug 17, 2006
42.04
42.41
41.88
42.04
4,910,109
-0.26(-0.61%)
Aug 16, 2006
42.57
43.11
41.99
42.29
4,041,446
-0.20(-0.47%)
Aug 15, 2006
42.56
42.86
42.06
42.49
3,482,973
+0.13(+0.31%)
Aug 14, 2006
43.13
43.14
42.01
42.36
3,553,682
-0.84(-1.94%)
Aug 11, 2006
43.66
43.66
43.00
43.20
3,424,742
-0.46(-1.06%)
Aug 10, 2006
44.19
44.43
43.23
43.66
6,919,234
-0.78(-1.74%)
Aug 09, 2006
44.93
45.26
44.43
44.44
5,683,748
+0.05(+0.11%)
Aug 08, 2006
43.86
44.92
43.58
44.39
6,018,576
+0.53(+1.21%)
Aug 07, 2006
43.37
44.13
43.08
43.86
4,124,473
+0.60(+1.39%)
Aug 04, 2006
43.76
44.03
42.80
43.26
5,104,799
-0.27(-0.62%)
Aug 03, 2006
42.82
44.11
42.67
43.53
5,129,915
-0.20(-0.46%)
Aug 02, 2006
44.07
45.01
43.26
43.73
6,909,636
+0.12(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.