Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
31.25
31.69
31.10
31.69
4,303,005
+0.39(+1.26%)
Oct 28, 2004
31.72
32.09
31.00
31.30
6,633,999
-1.06(-3.28%)
Oct 27, 2004
33.79
33.97
32.19
32.36
6,616,722
-1.43(-4.22%)
Oct 26, 2004
33.38
33.79
32.88
33.79
3,214,695
+0.56(+1.67%)
Oct 25, 2004
33.22
33.34
32.69
33.23
3,517,848
+0.26(+0.80%)
Oct 22, 2004
33.38
33.44
32.96
32.97
3,364,272
-0.26(-0.79%)
Oct 21, 2004
33.13
33.26
32.73
33.23
4,022,729
+0.41(+1.24%)
Oct 20, 2004
32.32
32.87
32.13
32.82
3,321,399
+0.85(+2.66%)
Oct 19, 2004
31.89
32.21
31.60
31.97
3,246,210
+0.05(+0.16%)
Oct 18, 2004
32.62
32.76
31.92
31.92
3,994,733
-0.69(-2.11%)
Oct 15, 2004
32.91
32.94
32.34
32.61
4,329,561
+0.40(+1.24%)
Oct 14, 2004
31.75
32.22
31.74
32.21
4,318,202
+0.59(+1.88%)
Oct 13, 2004
32.19
32.20
30.92
31.62
5,949,146
-0.66(-2.05%)
Oct 12, 2004
32.51
33.02
32.24
32.28
4,014,570
-0.23(-0.71%)
Oct 11, 2004
32.82
32.94
32.34
32.51
3,715,737
-0.27(-0.82%)
Oct 08, 2004
32.82
33.06
32.39
32.78
3,303,161
-0.04(-0.11%)
Oct 07, 2004
32.87
33.37
32.65
32.82
5,344,121
+0.11(+0.32%)
Oct 06, 2004
32.19
32.73
32.19
32.71
3,345,075
+0.61(+1.91%)
Oct 05, 2004
31.85
32.25
31.84
32.10
2,625,508
+0.68(+2.15%)
Oct 04, 2004
31.52
31.74
31.32
31.42
2,606,311
-0.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.